Indicators

Aecom Technology Corp (NY: ACM )

93.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.38	92.71	91.81	91.99	340,392	-0.48(-0.52%)
Dec 28, 2023	91.90	92.67	91.73	92.47	338,930	+0.36(+0.39%)
Dec 27, 2023	91.71	92.35	91.71	92.11	361,764	+0.31(+0.34%)
Dec 26, 2023	91.94	92.35	91.66	91.80	517,490	+0.15(+0.16%)
Dec 22, 2023	92.30	92.46	91.55	91.65	462,149	-0.56(-0.60%)
Dec 21, 2023	91.66	92.34	91.26	92.21	466,274	+1.30(+1.43%)
Dec 20, 2023	92.30	93.28	90.84	90.90	604,333	-2.10(-2.26%)
Dec 19, 2023	92.71	93.56	92.06	93.00	1,182,943	+0.54(+0.58%)
Dec 18, 2023	91.85	92.85	91.43	92.47	719,206	+0.63(+0.68%)
Dec 15, 2023	92.63	92.86	91.52	91.84	1,829,317	-1.01(-1.08%)
Dec 14, 2023	92.35	93.43	91.90	92.84	1,324,648	+0.59(+0.64%)
Dec 13, 2023	91.66	92.53	90.87	92.26	967,854	+0.48(+0.52%)
Dec 12, 2023	91.22	92.63	90.82	91.78	888,962	+0.63(+0.69%)
Dec 11, 2023	90.85	91.17	89.70	91.15	936,624	+0.36(+0.39%)
Dec 08, 2023	91.06	91.94	90.60	90.79	480,765	-0.27(-0.30%)
Dec 07, 2023	90.16	91.55	89.88	91.06	899,899	+0.67(+0.74%)
Dec 06, 2023	90.57	91.36	90.20	90.40	575,961	+0.20(+0.22%)
Dec 05, 2023	89.95	90.55	89.25	90.20	862,840	+0.03(+0.03%)
Dec 04, 2023	88.72	90.20	88.47	90.17	831,568	+1.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.