Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.88	119.83	117.45	119.39	2,505,824	+2.41(+2.06%)
Jun 29, 2023	115.11	117.18	115.02	116.98	1,903,018	+1.67(+1.44%)
Jun 28, 2023	115.64	116.05	114.66	115.32	2,216,835	-0.66(-0.57%)
Jun 27, 2023	117.40	117.88	115.67	115.98	2,347,297	-1.32(-1.12%)
Jun 26, 2023	117.88	118.72	116.28	117.30	1,688,671	-1.04(-0.88%)
Jun 23, 2023	116.69	118.63	116.52	118.34	2,663,395	+0.73(+0.62%)
Jun 22, 2023	117.77	117.87	116.11	117.61	1,751,849	+0.35(+0.30%)
Jun 21, 2023	116.72	118.03	116.21	117.26	1,406,123	+0.17(+0.14%)
Jun 20, 2023	117.57	117.72	115.82	117.09	2,127,456	-2.94(-2.45%)
Jun 16, 2023	121.00	122.06	119.54	120.03	3,977,307	-0.10(-0.08%)
Jun 15, 2023	117.80	120.64	117.65	120.13	1,807,474	+1.81(+1.53%)
Jun 14, 2023	118.90	119.88	117.82	118.32	2,687,327	-0.10(-0.08%)
Jun 13, 2023	117.61	120.06	117.61	118.42	2,524,954	+0.95(+0.81%)
Jun 12, 2023	114.81	117.58	114.77	117.47	2,772,902	+2.72(+2.37%)
Jun 09, 2023	114.53	114.95	113.13	114.74	1,999,648	+1.09(+0.96%)
Jun 08, 2023	114.88	115.84	113.62	113.65	2,582,202	-1.88(-1.63%)
Jun 07, 2023	116.11	116.30	114.10	115.53	3,676,780	-0.84(-0.72%)
Jun 06, 2023	117.70	118.14	115.58	116.38	1,774,881	-0.90(-0.77%)
Jun 05, 2023	117.51	118.68	116.03	117.28	2,148,785	+0.13(+0.11%)
Jun 02, 2023	116.70	117.34	115.02	117.15	3,384,593	+1.94(+1.69%)
Jun 01, 2023	115.91	116.57	113.96	115.21	4,002,471	+0.58(+0.51%)
May 31, 2023	115.93	116.09	113.76	114.62	4,035,310	-2.04(-1.75%)
May 30, 2023	118.92	120.21	116.61	116.67	2,113,957	-2.66(-2.23%)
May 26, 2023	118.98	119.63	117.31	119.33	2,108,209	+0.92(+0.78%)
May 25, 2023	120.31	120.31	116.57	118.41	3,248,349	-1.49(-1.24%)
May 24, 2023	114.16	119.99	112.25	119.89	6,906,303	-7.58(-5.95%)
May 23, 2023	127.86	129.36	126.75	127.48	2,806,263	-0.45(-0.35%)
May 22, 2023	127.50	128.58	127.13	127.92	1,780,641	+0.22(+0.17%)
May 19, 2023	128.42	129.29	127.46	127.70	1,493,896	-0.27(-0.21%)
May 18, 2023	126.50	128.16	125.42	127.97	1,652,128	+1.36(+1.07%)
May 17, 2023	125.89	126.63	124.64	126.61	1,986,165	+1.47(+1.17%)
May 16, 2023	125.82	126.25	124.65	125.15	1,200,885	-1.68(-1.33%)
May 15, 2023	126.78	127.03	125.60	126.83	1,274,292	+0.50(+0.39%)
May 12, 2023	127.52	127.52	125.38	126.34	1,435,576	-0.17(-0.13%)
May 11, 2023	126.02	126.55	124.33	126.50	1,595,003	-0.40(-0.31%)
May 10, 2023	127.55	127.73	125.02	126.90	1,267,177	+0.70(+0.56%)
May 09, 2023	127.34	127.34	124.23	126.20	3,468,448	-5.05(-3.85%)
May 08, 2023	132.80	133.00	130.56	131.25	1,014,522	-0.84(-0.64%)
May 05, 2023	134.08	134.19	130.71	132.09	1,907,459	-0.58(-0.43%)
May 04, 2023	134.16	134.81	132.55	132.67	1,113,768	-0.88(-0.66%)
May 03, 2023	134.66	135.31	133.41	133.55	1,543,034	+0.25(+0.19%)
May 02, 2023	133.80	135.92	133.04	133.30	1,644,561	-1.55(-1.15%)
May 01, 2023	134.79	135.90	134.53	134.85	1,022,151	+0.64(+0.48%)
Apr 28, 2023	132.24	135.69	132.24	134.21	2,051,333	+2.16(+1.64%)
Apr 27, 2023	131.76	132.65	130.14	132.04	1,135,609	+0.13(+0.10%)
Apr 26, 2023	126.99	132.63	126.95	131.92	3,076,282	+2.73(+2.11%)
Apr 25, 2023	135.31	135.54	128.55	129.19	2,179,609	-8.04(-5.86%)
Apr 24, 2023	137.54	138.26	136.84	137.23	864,475	-0.02(-0.01%)
Apr 21, 2023	134.98	137.31	134.98	137.25	1,547,656	+2.94(+2.19%)
Apr 20, 2023	135.62	135.81	133.65	134.30	1,337,967	-3.37(-2.45%)
Apr 19, 2023	137.12	138.35	136.43	137.67	1,189,204	-0.07(-0.05%)
Apr 18, 2023	139.46	139.71	136.96	137.74	1,229,981	-1.18(-0.85%)
Apr 17, 2023	138.36	138.94	137.63	138.92	1,125,707	+0.98(+0.71%)
Apr 14, 2023	139.09	139.91	137.67	137.94	962,974	-2.06(-1.47%)
Apr 13, 2023	137.92	140.20	137.73	140.00	1,040,347	+2.89(+2.11%)
Apr 12, 2023	138.92	140.08	136.57	137.11	1,068,130	-0.16(-0.12%)
Apr 11, 2023	137.61	138.66	136.90	137.27	1,252,415	+0.50(+0.36%)
Apr 10, 2023	136.14	136.83	134.63	136.77	1,114,651	-0.01(-0.01%)
Apr 06, 2023	136.76	136.88	135.35	136.78	1,217,202	-0.06(-0.04%)
Apr 05, 2023	136.49	138.01	135.44	136.84	2,333,170	-0.12(-0.09%)
Apr 04, 2023	137.00	137.85	136.29	136.96	1,794,907	+0.35(+0.25%)
Apr 03, 2023	136.18	136.84	134.77	136.61	1,565,923	-0.25(-0.18%)
Mar 31, 2023	133.96	137.25	133.42	136.87	2,607,645	+3.81(+2.86%)
Mar 30, 2023	133.83	134.09	131.90	133.06	1,484,014	+0.63(+0.48%)
Mar 29, 2023	132.52	132.81	131.22	132.42	1,013,583	+1.21(+0.92%)
Mar 28, 2023	131.13	131.89	130.60	131.22	952,774	-0.44(-0.33%)
Mar 27, 2023	132.16	133.19	131.31	131.65	1,229,436	+1.10(+0.84%)
Mar 24, 2023	128.75	130.57	126.85	130.55	1,588,522	+0.82(+0.63%)
Mar 23, 2023	133.22	133.63	127.99	129.73	3,333,439	-2.57(-1.94%)
Mar 22, 2023	135.50	136.07	132.18	132.30	1,282,195	-3.25(-2.39%)
Mar 21, 2023	134.12	135.96	133.77	135.55	1,407,259	+2.44(+1.84%)
Mar 20, 2023	131.72	133.94	131.31	133.11	1,722,875	+1.35(+1.02%)
Mar 17, 2023	135.43	135.46	131.31	131.76	2,067,998	-3.60(-2.66%)
Mar 16, 2023	132.54	135.59	130.96	135.36	1,808,596	+2.76(+2.08%)
Mar 15, 2023	134.48	134.48	130.79	132.60	2,038,452	-4.32(-3.16%)
Mar 14, 2023	136.96	138.11	134.98	136.93	1,268,897	+1.69(+1.25%)
Mar 13, 2023	134.10	136.81	133.32	135.23	1,790,348	+0.96(+0.71%)
Mar 10, 2023	137.71	137.95	133.27	134.27	1,916,420	-3.18(-2.31%)
Mar 09, 2023	139.75	140.49	136.83	137.45	1,343,176	-1.95(-1.40%)
Mar 08, 2023	138.66	140.07	137.89	139.40	1,148,108	+0.56(+0.41%)
Mar 07, 2023	142.03	142.13	138.74	138.83	1,100,107	-2.87(-2.02%)
Mar 06, 2023	141.82	143.88	141.16	141.70	1,166,007	-0.69(-0.49%)
Mar 03, 2023	141.02	142.90	140.47	142.40	1,160,245	+2.24(+1.60%)
Mar 02, 2023	134.85	140.21	134.63	140.16	1,899,405	+4.12(+3.03%)
Mar 01, 2023	137.10	138.50	134.80	136.04	3,166,508	-4.41(-3.14%)
Feb 28, 2023	140.24	141.85	139.88	140.46	2,368,494	-0.21(-0.15%)
Feb 27, 2023	141.36	142.23	140.30	140.66	1,168,528	+0.97(+0.69%)
Feb 24, 2023	139.95	140.72	137.24	139.69	1,538,467	-1.98(-1.40%)
Feb 23, 2023	140.57	142.05	139.80	141.67	1,527,835	+1.11(+0.79%)
Feb 22, 2023	141.84	141.91	139.45	140.56	1,709,496	-1.33(-0.93%)
Feb 21, 2023	145.04	145.09	141.11	141.89	1,712,074	-4.79(-3.26%)
Feb 17, 2023	145.69	147.35	144.93	146.68	1,207,720	-0.02(-0.01%)
Feb 16, 2023	147.22	148.56	145.66	146.70	1,113,554	-3.43(-2.29%)
Feb 15, 2023	150.60	150.70	148.70	150.13	992,984	-1.28(-0.84%)
Feb 14, 2023	152.69	154.09	149.84	151.41	905,022	-1.54(-1.01%)
Feb 13, 2023	151.64	153.01	150.39	152.95	935,343	+2.03(+1.34%)
Feb 10, 2023	150.18	151.36	149.46	150.92	944,893	+0.17(+0.11%)
Feb 09, 2023	154.01	154.65	149.93	150.76	861,373	-2.02(-1.32%)
Feb 08, 2023	152.00	153.52	151.59	152.77	1,085,046	-0.09(-0.06%)
Feb 07, 2023	149.88	153.31	149.52	152.86	1,138,807	+2.25(+1.49%)
Feb 06, 2023	151.10	152.75	149.75	150.62	779,766	-2.29(-1.50%)
Feb 03, 2023	151.54	153.76	151.11	152.90	1,003,518	-0.94(-0.61%)
Feb 02, 2023	154.99	155.63	153.12	153.84	1,744,147	+0.05(+0.03%)
Feb 01, 2023	151.68	154.62	150.10	153.79	1,516,069	+3.33(+2.22%)
Jan 31, 2023	149.99	151.82	148.61	150.46	2,016,888	+0.34(+0.22%)
Jan 30, 2023	152.85	153.86	149.27	150.12	1,416,149	-3.91(-2.54%)
Jan 27, 2023	154.09	155.29	153.16	154.03	653,186	-0.53(-0.35%)
Jan 26, 2023	155.30	155.98	153.54	154.56	784,627	+0.47(+0.30%)
Jan 25, 2023	152.36	154.88	151.20	154.10	744,096	+0.07(+0.05%)
Jan 24, 2023	154.60	156.82	152.81	154.03	1,133,586	-3.33(-2.12%)
Jan 23, 2023	154.34	157.89	154.01	157.36	985,366	+3.11(+2.01%)
Jan 20, 2023	151.86	154.35	150.78	154.26	1,358,202	+3.02(+2.00%)
Jan 19, 2023	151.94	153.27	150.52	151.24	1,028,358	-1.19(-0.78%)
Jan 18, 2023	154.59	156.47	152.00	152.43	1,163,049	-1.31(-0.86%)
Jan 17, 2023	155.01	156.43	153.38	153.74	1,619,470	-1.50(-0.97%)
Jan 13, 2023	153.88	155.60	152.85	155.25	931,687	+0.43(+0.27%)
Jan 12, 2023	156.47	156.91	153.92	154.82	817,838	-1.66(-1.06%)
Jan 11, 2023	153.57	156.89	153.57	156.48	1,255,280	+2.91(+1.89%)
Jan 10, 2023	148.58	153.89	147.16	153.57	1,582,615	+7.68(+5.26%)
Jan 09, 2023	148.09	149.67	145.63	145.90	1,283,234	-0.20(-0.14%)
Jan 06, 2023	152.72	152.99	141.49	146.10	2,471,333	-4.39(-2.92%)
Jan 05, 2023	148.40	151.44	147.18	150.49	1,733,410	+0.44(+0.29%)
Jan 04, 2023	150.03	151.41	148.64	150.05	1,260,861	+1.61(+1.09%)
Jan 03, 2023	150.34	151.50	146.89	148.44	1,429,533	+0.39(+0.26%)
Dec 30, 2022	148.16	148.25	146.25	148.06	707,299	-1.20(-0.81%)
Dec 29, 2022	147.79	150.06	147.21	149.26	864,583	+2.96(+2.03%)
Dec 28, 2022	147.96	149.53	145.85	146.29	793,945	-1.44(-0.98%)
Dec 27, 2022	147.42	147.99	145.51	147.74	890,346	+0.32(+0.22%)
Dec 23, 2022	147.20	148.43	146.42	147.42	788,998	+0.22(+0.15%)
Dec 22, 2022	146.61	147.38	144.83	147.20	1,181,125	-1.07(-0.72%)
Dec 21, 2022	147.13	148.45	146.10	148.27	1,263,460	+2.13(+1.46%)
Dec 20, 2022	145.48	147.37	144.11	146.13	1,567,184	+0.97(+0.67%)
Dec 19, 2022	147.10	147.32	144.47	145.17	1,293,033	-2.32(-1.57%)
Dec 16, 2022	147.79	148.13	146.11	147.49	2,466,620	-1.54(-1.03%)
Dec 15, 2022	150.96	151.18	148.42	149.03	1,502,121	-3.90(-2.55%)
Dec 14, 2022	155.35	156.52	152.29	152.93	1,360,961	-2.82(-1.81%)
Dec 13, 2022	157.27	158.32	154.86	155.75	1,553,441	+2.30(+1.50%)
Dec 12, 2022	152.14	154.09	151.57	153.44	1,084,542	+2.35(+1.56%)
Dec 09, 2022	153.78	154.66	150.83	151.09	1,032,750	-3.29(-2.13%)
Dec 08, 2022	152.55	155.09	151.62	154.38	1,305,746	+2.52(+1.66%)
Dec 07, 2022	149.40	152.47	149.30	151.87	1,023,503	+2.35(+1.57%)
Dec 06, 2022	150.30	151.14	148.09	149.51	1,188,496	-1.33(-0.88%)
Dec 05, 2022	151.97	152.02	149.41	150.85	1,138,539	-2.93(-1.91%)
Dec 02, 2022	152.10	154.83	151.73	153.78	1,197,751	-0.44(-0.29%)
Dec 01, 2022	154.83	155.09	152.55	154.23	1,389,236	+1.13(+0.74%)
Nov 30, 2022	149.54	153.10	147.29	153.10	2,902,919	+3.99(+2.68%)
Nov 29, 2022	150.04	151.04	148.66	149.11	966,279	-1.34(-0.89%)
Nov 28, 2022	153.98	154.95	149.89	150.45	1,403,305	-4.60(-2.97%)
Nov 25, 2022	153.21	155.06	152.83	155.06	650,550	+1.59(+1.04%)
Nov 23, 2022	154.77	155.37	152.48	153.47	1,461,889	-1.49(-0.96%)
Nov 22, 2022	150.14	155.53	150.14	154.96	3,555,683	+11.58(+8.08%)
Nov 21, 2022	143.85	145.38	142.68	143.38	1,710,297	-1.04(-0.72%)
Nov 18, 2022	144.90	146.16	142.40	144.42	1,299,382	+1.73(+1.21%)
Nov 17, 2022	143.57	143.79	140.44	142.69	1,483,163	-2.65(-1.82%)
Nov 16, 2022	146.39	146.94	144.57	145.34	1,494,871	-0.87(-0.59%)
Nov 15, 2022	146.47	147.65	144.72	146.20	1,315,191	+1.60(+1.11%)
Nov 14, 2022	147.20	147.89	144.53	144.60	1,235,336	-1.91(-1.30%)
Nov 11, 2022	145.34	147.92	144.57	146.51	1,242,574	+1.99(+1.37%)
Nov 10, 2022	141.14	144.94	140.80	144.53	1,611,474	+9.19(+6.79%)
Nov 09, 2022	136.63	137.73	135.00	135.34	983,124	-1.73(-1.26%)
Nov 08, 2022	136.82	138.98	134.94	137.07	1,040,746	+0.71(+0.52%)
Nov 07, 2022	135.19	136.41	133.91	136.35	1,228,548	+1.93(+1.43%)
Nov 04, 2022	134.00	135.34	131.50	134.43	1,287,711	+1.60(+1.20%)
Nov 03, 2022	132.15	134.22	129.07	132.83	1,214,180	-0.80(-0.60%)
Nov 02, 2022	138.90	139.23	133.57	133.63	1,828,317	-5.55(-3.99%)
Nov 01, 2022	137.81	139.63	136.38	139.18	1,197,378	+2.51(+1.84%)
Oct 31, 2022	136.02	137.24	135.68	136.67	1,323,694	-0.42(-0.30%)
Oct 28, 2022	134.72	137.43	133.38	137.09	913,032	+2.25(+1.67%)
Oct 27, 2022	135.59	136.32	133.69	134.83	942,134	-1.19(-0.87%)
Oct 26, 2022	132.80	137.62	132.37	136.02	1,398,908	+3.15(+2.37%)
Oct 25, 2022	130.69	133.46	130.69	132.87	1,220,811	+2.17(+1.66%)
Oct 24, 2022	129.54	131.51	128.23	130.69	1,058,166	+2.39(+1.86%)
Oct 21, 2022	124.84	128.55	123.31	128.30	1,080,159	+3.89(+3.13%)
Oct 20, 2022	126.28	128.17	124.09	124.41	1,920,652	-2.98(-2.34%)
Oct 19, 2022	128.53	128.69	125.69	127.39	1,046,687	-3.30(-2.52%)
Oct 18, 2022	132.29	133.04	129.61	130.69	1,050,897	+1.72(+1.33%)
Oct 17, 2022	125.83	129.50	125.83	128.98	1,212,641	+4.80(+3.87%)
Oct 14, 2022	127.44	128.64	123.95	124.17	1,232,162	-2.17(-1.72%)
Oct 13, 2022	121.51	127.27	120.87	126.35	1,572,632	+2.18(+1.76%)
Oct 12, 2022	124.67	125.56	123.75	124.17	1,082,771	+0.05(+0.04%)
Oct 11, 2022	123.48	126.34	122.65	124.12	2,009,732	-0.31(-0.25%)
Oct 10, 2022	126.50	126.50	122.80	124.42	1,261,308	-1.47(-1.17%)
Oct 07, 2022	128.87	129.34	125.42	125.89	1,168,873	-4.68(-3.59%)
Oct 06, 2022	130.69	132.20	130.00	130.58	1,233,348	-0.46(-0.35%)
Oct 05, 2022	128.41	131.91	127.93	131.03	1,586,937	+1.22(+0.94%)
Oct 04, 2022	127.23	129.96	127.02	129.82	1,668,037	+4.97(+3.98%)
Oct 03, 2022	121.24	125.75	120.20	124.85	1,359,683	+4.98(+4.15%)
Sep 30, 2022	121.32	123.39	119.70	119.87	1,647,084	-1.17(-0.97%)
Sep 29, 2022	121.11	122.52	120.58	121.04	1,331,197	-0.97(-0.79%)
Sep 28, 2022	121.07	122.71	119.92	122.01	1,380,316	+2.08(+1.74%)
Sep 27, 2022	122.16	122.35	118.93	119.93	1,055,051	-0.69(-0.57%)
Sep 26, 2022	121.47	122.53	119.95	120.62	1,757,380	-1.15(-0.95%)
Sep 23, 2022	122.02	122.71	119.76	121.77	1,502,662	-0.90(-0.73%)
Sep 22, 2022	123.81	124.30	122.05	122.67	1,397,965	-2.06(-1.65%)
Sep 21, 2022	126.95	128.77	124.58	124.73	1,121,174	-1.64(-1.30%)
Sep 20, 2022	127.31	127.81	125.06	126.37	1,292,594	-2.54(-1.97%)
Sep 19, 2022	127.01	128.98	126.58	128.91	1,074,429	+0.82(+0.64%)
Sep 16, 2022	130.29	130.30	126.50	128.09	2,332,891	-3.22(-2.46%)
Sep 15, 2022	131.96	133.63	130.82	131.32	1,466,788	-0.09(-0.07%)
Sep 14, 2022	131.95	133.49	130.27	131.41	1,599,346	-0.29(-0.22%)
Sep 13, 2022	134.43	135.51	131.59	131.69	1,609,238	-6.24(-4.53%)
Sep 12, 2022	135.63	138.06	135.33	137.93	1,877,123	+2.21(+1.63%)
Sep 09, 2022	134.10	136.01	133.56	135.72	2,459,265	+2.41(+1.80%)
Sep 08, 2022	129.12	133.40	128.90	133.32	1,374,080	+3.71(+2.86%)
Sep 07, 2022	127.19	130.00	126.83	129.61	1,272,209	+2.10(+1.65%)
Sep 06, 2022	127.59	128.76	125.95	127.51	1,555,062	+1.27(+1.01%)
Sep 02, 2022	127.99	128.47	125.36	126.24	1,719,716	-0.91(-0.71%)
Sep 01, 2022	125.86	127.32	124.46	127.15	1,300,025	+0.67(+0.53%)
Aug 31, 2022	127.59	128.43	126.23	126.47	1,917,589	-0.03(-0.02%)
Aug 30, 2022	126.73	127.23	125.39	126.50	1,797,248	+0.17(+0.13%)
Aug 29, 2022	126.65	127.56	125.42	126.34	939,010	-1.74(-1.36%)
Aug 26, 2022	134.12	134.17	127.98	128.07	1,270,378	-6.05(-4.51%)
Aug 25, 2022	133.43	134.20	132.14	134.13	982,653	+2.31(+1.75%)
Aug 24, 2022	131.18	132.68	130.81	131.82	1,034,814	+1.02(+0.78%)
Aug 23, 2022	131.27	132.25	130.22	130.80	1,204,954	-1.28(-0.97%)
Aug 22, 2022	133.43	134.15	131.71	132.09	1,268,280	-3.63(-2.67%)
Aug 19, 2022	137.42	137.80	135.36	135.72	1,498,215	-2.32(-1.68%)
Aug 18, 2022	139.92	140.00	136.84	138.03	1,764,761	-2.29(-1.63%)
Aug 17, 2022	146.78	146.94	138.09	140.32	4,167,422	+9.39(+7.17%)
Aug 16, 2022	131.05	131.57	129.84	130.93	1,822,067	-1.12(-0.84%)
Aug 15, 2022	131.44	132.76	130.83	132.05	1,309,244	+0.34(+0.26%)
Aug 12, 2022	130.43	131.78	129.61	131.70	877,928	+1.58(+1.21%)
Aug 11, 2022	131.07	133.26	129.77	130.12	1,178,813	-0.62(-0.47%)
Aug 10, 2022	129.55	130.93	128.35	130.75	1,036,441	+3.65(+2.87%)
Aug 09, 2022	130.67	130.67	126.25	127.10	907,227	-3.59(-2.75%)
Aug 08, 2022	132.34	132.56	130.31	130.69	1,274,719	-1.07(-0.82%)
Aug 05, 2022	130.44	131.99	129.93	131.76	685,307	-0.16(-0.12%)
Aug 04, 2022	132.83	133.13	130.90	131.92	908,122	-0.78(-0.59%)
Aug 03, 2022	131.60	133.39	131.18	132.70	2,142,862	+3.24(+2.50%)
Aug 02, 2022	130.58	132.82	129.28	129.46	1,418,214	-2.12(-1.61%)
Aug 01, 2022	131.66	133.36	131.42	131.58	1,096,892	-0.66(-0.50%)
Jul 29, 2022	129.45	132.64	129.09	132.24	2,246,001	+2.95(+2.28%)
Jul 28, 2022	126.40	130.00	125.03	129.29	1,887,489	+3.35(+2.66%)
Jul 27, 2022	123.31	126.55	122.98	125.94	1,517,792	+2.50(+2.03%)
Jul 26, 2022	122.94	123.89	121.66	123.44	1,277,639	+0.90(+0.73%)
Jul 25, 2022	123.32	123.67	121.48	122.54	1,058,661	-0.77(-0.62%)
Jul 22, 2022	125.65	126.76	122.59	123.31	1,094,615	-2.12(-1.69%)
Jul 21, 2022	120.43	125.58	120.43	125.43	1,706,154	+7.23(+6.12%)
Jul 20, 2022	118.27	119.53	117.60	118.20	1,335,074	+0.79(+0.67%)
Jul 19, 2022	115.37	117.69	114.76	117.41	1,315,160	+3.90(+3.43%)
Jul 18, 2022	117.30	117.74	112.88	113.52	1,194,700	-3.67(-3.13%)
Jul 15, 2022	116.15	117.23	114.39	117.19	983,043	+2.91(+2.55%)
Jul 14, 2022	115.48	116.10	111.46	114.28	1,366,268	-2.73(-2.33%)
Jul 13, 2022	115.78	118.04	115.24	117.01	1,397,350	-0.58(-0.49%)
Jul 12, 2022	120.74	121.70	117.11	117.59	1,213,558	-3.83(-3.15%)
Jul 11, 2022	119.93	121.75	119.33	121.42	1,322,713	+0.60(+0.50%)
Jul 08, 2022	119.29	121.50	119.29	120.81	1,285,186	-0.63(-0.52%)
Jul 07, 2022	119.32	121.52	118.95	121.45	1,238,366	+1.94(+1.63%)
Jul 06, 2022	119.13	120.65	118.89	119.50	1,665,336	+0.61(+0.51%)
Jul 05, 2022	116.12	119.00	114.88	118.89	1,967,036	+1.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Decatur Daily Democrat