Indicators

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.63	27.65	27.16	27.40	25,314	-0.12(-0.44%)
Apr 25, 2024	27.62	27.94	27.26	27.52	22,104	-0.15(-0.54%)
Apr 24, 2024	27.35	27.68	27.05	27.67	20,935	+0.34(+1.24%)
Apr 23, 2024	27.35	27.67	26.86	27.33	20,108	+0.13(+0.48%)
Apr 22, 2024	27.55	27.70	27.20	27.20	16,623	-0.35(-1.27%)
Apr 19, 2024	27.00	27.55	26.76	27.55	21,211	+0.55(+2.04%)
Apr 18, 2024	27.16	27.58	26.96	27.00	26,077	-0.16(-0.59%)
Apr 17, 2024	27.60	27.60	27.16	27.16	11,812	-0.14(-0.51%)
Apr 16, 2024	27.50	27.84	27.21	27.30	23,699	-0.18(-0.66%)
Apr 15, 2024	27.86	28.00	27.46	27.48	22,836	-0.39(-1.40%)
Apr 12, 2024	28.28	28.28	27.67	27.87	12,658	-0.41(-1.45%)
Apr 11, 2024	27.97	28.40	27.62	28.28	21,665	+0.29(+1.04%)
Apr 10, 2024	28.34	28.34	27.52	27.99	24,092	-0.16(-0.57%)
Apr 09, 2024	28.20	28.36	28.08	28.15	14,628	-0.11(-0.39%)
Apr 08, 2024	28.21	28.26	28.02	28.26	12,624	+0.21(+0.75%)
Apr 05, 2024	28.14	28.16	27.92	28.05	13,842	-0.27(-0.95%)
Apr 04, 2024	28.25	28.50	27.81	28.32	18,010	+0.34(+1.22%)
Apr 03, 2024	27.88	28.16	27.79	27.98	21,011	+0.22(+0.79%)
Apr 02, 2024	28.06	28.32	27.74	27.76	25,823	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.