Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.595 1.595 1.595 1.595 1,427 -0.02(-1.26%)
Mar 28, 2003 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Mar 27, 2003 1.616 1.616 1.616 1.616 1,427 +0.01(+0.65%)
Mar 26, 2003 1.601 1.605 1.601 1.605 1,427 +0.01(+0.61%)
Mar 25, 2003 1.595 1.595 1.595 1.595 2,140 -0.01(-0.57%)
Mar 24, 2003 1.599 1.604 1.595 1.604 10,704 +0.01(+0.57%)
Mar 21, 2003 1.608 1.641 1.595 1.595 8,563 +0.00(+0.09%)
Mar 20, 2003 1.597 1.597 1.579 1.594 4,281 +0.02(+0.98%)
Mar 19, 2003 1.573 1.594 1.573 1.578 9,277 +0.02(+1.35%)
Mar 18, 2003 1.555 1.557 1.555 1.557 2,854 +0.02(+1.51%)
Mar 17, 2003 1.525 1.553 1.525 1.534 4,281 +0.02(+1.17%)
Mar 14, 2003 1.548 1.548 1.517 1.517 5,709 -0.03(-2.01%)
Mar 13, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Mar 12, 2003 1.548 1.548 1.548 1.548 2,212 -0.00(-0.32%)
Mar 11, 2003 1.553 1.553 1.541 1.553 7,850 +0.01(+0.45%)
Mar 10, 2003 1.527 1.546 1.527 1.546 1,427 +0.03(+1.89%)
Mar 07, 2003 1.517 1.524 1.517 1.517 17,841 -0.00(-0.23%)
Mar 06, 2003 1.559 1.559 1.517 1.520 61,374 -0.03(-2.12%)
Mar 05, 2003 1.629 1.634 1.506 1.553 38,537 -0.08(-5.13%)
Mar 04, 2003 1.660 1.674 1.637 1.637 72,793 -0.03(-2.05%)
Mar 03, 2003 1.664 1.672 1.664 1.672 19,268 +0.00(+0.25%)
Feb 28, 2003 1.674 1.709 1.664 1.667 43,533 +0.01(+0.89%)
Feb 27, 2003 1.677 1.677 1.646 1.653 9,277 -0.03(-1.71%)
Feb 26, 2003 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Feb 25, 2003 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Feb 24, 2003 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Feb 21, 2003 1.673 1.710 1.667 1.681 72,079 -0.01(-0.79%)
Feb 20, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 19, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 18, 2003 1.681 1.695 1.681 1.695 9,991 +0.01(+0.79%)
Feb 14, 2003 1.681 1.681 1.681 1.681 7,136 -0.01(-0.83%)
Feb 13, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 12, 2003 1.689 1.695 1.681 1.695 34,255 -0.01(-0.82%)
Feb 11, 2003 1.690 1.718 1.688 1.710 91,348 +0.00(+0.04%)
Feb 10, 2003 1.722 1.722 1.689 1.709 22,123 +0.02(+1.17%)
Feb 07, 2003 1.688 1.689 1.688 1.689 14,986 -0.01(-0.78%)
Feb 06, 2003 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
Feb 05, 2003 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
Feb 04, 2003 1.752 1.752 1.702 1.702 3,568 -0.04(-2.41%)
Feb 03, 2003 1.746 1.746 1.651 1.745 9,277 -0.01(-0.40%)
Jan 31, 2003 1.742 1.752 1.713 1.752 80,643 +0.03(+1.79%)
Jan 30, 2003 1.901 1.884 1.721 1.721 11,418 -0.18(-9.51%)
Jan 28, 2003 1.901 1.901 1.901 1.901 1,427 +0.00(+0.15%)
Jan 27, 2003 1.908 1.948 1.839 1.899 80,643 -0.03(-1.45%)
Jan 24, 2003 1.927 1.927 1.927 1.927 4,281 +0.00(+0.26%)
Jan 23, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
Jan 22, 2003 1.796 1.983 1.789 1.922 13,559 +0.11(+6.32%)
Jan 21, 2003 1.808 1.808 1.808 1.808 1,427 -0.01(-0.77%)
Jan 17, 2003 1.821 1.965 1.773 1.822 20,696 +0.08(+4.84%)
Jan 16, 2003 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 15, 2003 1.694 1.738 1.694 1.738 45,674 +0.04(+2.27%)
Jan 14, 2003 1.700 1.700 1.699 1.699 5,709 +0.00(+0.00%)
Jan 13, 2003 1.699 1.699 1.699 1.699 713 -0.00(-0.04%)
Jan 10, 2003 1.704 1.706 1.700 1.700 2,854 +0.00(+0.04%)
Jan 09, 2003 1.699 1.699 1.699 1.699 4,995 +0.00(+0.00%)
Jan 08, 2003 1.709 1.709 1.699 1.699 5,709 -0.02(-0.98%)
Jan 07, 2003 1.716 1.716 1.716 1.716 0 +0.00(+0.02%)
Jan 06, 2003 1.715 1.715 1.715 1.715 1,427 +0.03(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.