Indicators

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.98	28.43	27.88	28.35	40,783	+0.59(+2.14%)
Mar 27, 2024	27.47	28.21	27.30	27.76	20,240	+0.34(+1.23%)
Mar 26, 2024	27.96	28.03	27.35	27.42	14,417	-0.39(-1.39%)
Mar 25, 2024	28.00	28.11	27.75	27.81	9,520	-0.02(-0.07%)
Mar 22, 2024	28.39	28.39	27.55	27.83	16,690	-0.33(-1.16%)
Mar 21, 2024	27.57	28.41	27.57	28.16	24,183	+0.50(+1.79%)
Mar 20, 2024	26.73	27.75	26.73	27.66	20,519	+0.77(+2.87%)
Mar 19, 2024	27.25	27.68	26.88	26.89	13,941	-0.37(-1.35%)
Mar 18, 2024	27.29	27.42	27.11	27.25	14,672	-0.08(-0.29%)
Mar 15, 2024	26.90	27.61	26.90	27.33	42,245	+0.27(+0.99%)
Mar 14, 2024	27.48	27.63	26.97	27.07	17,841	-0.33(-1.19%)
Mar 13, 2024	27.36	27.56	27.27	27.39	14,867	-0.01(-0.04%)
Mar 12, 2024	27.33	27.65	27.21	27.40	19,832	+0.19(+0.69%)
Mar 11, 2024	26.62	27.28	26.62	27.21	59,500	+0.70(+2.65%)
Mar 08, 2024	26.44	26.62	26.41	26.51	12,285	+0.21(+0.79%)
Mar 07, 2024	26.21	26.36	26.21	26.30	9,783	+0.07(+0.26%)
Mar 06, 2024	26.07	26.39	26.07	26.23	12,373	+0.17(+0.65%)
Mar 05, 2024	27.04	27.04	26.07	26.07	14,605	-0.01(-0.04%)
Mar 04, 2024	25.78	26.42	25.77	26.08	25,936	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.