Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.295 2.295 2.295 2.295 713 +0.00(+0.00%)
Mar 30, 2004 2.295 2.295 2.295 2.295 3,568 -0.02(-0.76%)
Mar 29, 2004 2.312 2.312 2.312 2.312 3,568 -0.00(-0.21%)
Mar 26, 2004 2.317 2.317 2.317 2.317 0 +0.00(+0.00%)
Mar 25, 2004 2.241 2.317 2.241 2.317 3,568 +0.00(+0.21%)
Mar 24, 2004 2.312 2.312 2.312 2.312 2,854 +0.00(+0.00%)
Mar 23, 2004 2.329 2.329 2.312 2.312 1,427 -0.02(-0.75%)
Mar 22, 2004 2.329 2.330 2.327 2.330 9,277 +0.00(+0.12%)
Mar 19, 2004 2.237 2.327 2.237 2.327 1,427 +0.07(+3.27%)
Mar 18, 2004 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Mar 17, 2004 2.255 2.255 2.253 2.253 2,854 -0.05(-2.25%)
Mar 16, 2004 2.305 2.305 2.305 2.305 17,841 +0.00(+0.00%)
Mar 15, 2004 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Mar 12, 2004 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Mar 11, 2004 2.303 2.305 2.303 2.305 1,427 +0.06(+2.81%)
Mar 10, 2004 2.265 2.265 2.222 2.242 47,101 -0.06(-2.68%)
Mar 09, 2004 2.255 2.304 2.255 2.304 14,986 +0.05(+2.30%)
Mar 08, 2004 2.252 2.252 2.252 2.252 0 +0.00(+0.00%)
Mar 05, 2004 2.252 2.252 2.252 2.252 0 +0.00(+0.00%)
Mar 04, 2004 2.252 2.252 2.252 2.252 2,140 +0.03(+1.23%)
Mar 03, 2004 2.224 2.225 2.224 2.224 22,123 +0.00(+0.00%)
Mar 02, 2004 2.242 2.242 2.207 2.224 98,485 -0.01(-0.31%)
Mar 01, 2004 2.231 2.231 2.231 2.231 17,127 +0.00(+0.22%)
Feb 27, 2004 2.224 2.227 2.224 2.227 13,559 +0.00(+0.03%)
Feb 26, 2004 2.225 2.226 2.224 2.226 31,401 -0.00(-0.16%)
Feb 25, 2004 2.220 2.242 2.220 2.229 11,418 -0.07(-3.19%)
Feb 24, 2004 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
Feb 23, 2004 2.277 2.303 2.277 2.303 7,850 +0.08(+3.53%)
Feb 20, 2004 2.224 2.224 2.224 2.224 0 +0.00(+0.00%)
Feb 19, 2004 2.224 2.224 2.224 2.224 713 -0.04(-1.55%)
Feb 18, 2004 2.277 2.277 2.259 2.259 8,563 +0.03(+1.22%)
Feb 17, 2004 2.180 2.277 2.180 2.232 23,550 +0.01(+0.35%)
Feb 13, 2004 2.224 2.224 2.224 2.224 1,427 +0.02(+0.79%)
Feb 12, 2004 2.207 2.207 2.207 2.207 9,277 -0.03(-1.19%)
Feb 11, 2004 2.234 2.234 2.234 2.234 7,136 +0.00(+0.16%)
Feb 10, 2004 2.237 2.237 2.207 2.230 5,709 -0.01(-0.34%)
Feb 09, 2004 2.233 2.238 2.233 2.238 4,995 -0.03(-1.36%)
Feb 06, 2004 2.266 2.269 2.266 2.269 2,854 +0.04(+1.60%)
Feb 05, 2004 2.180 2.311 2.180 2.233 38,537 +0.05(+2.31%)
Feb 04, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Feb 03, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Feb 02, 2004 2.185 2.185 2.182 2.182 1,427 -0.04(-1.61%)
Jan 30, 2004 2.180 2.280 2.180 2.218 78,502 -0.09(-4.06%)
Jan 29, 2004 2.283 2.312 2.283 2.312 7,136 +0.00(+0.00%)
Jan 28, 2004 2.180 2.312 2.180 2.312 2,854 -0.01(-0.63%)
Jan 27, 2004 2.327 2.327 2.327 2.327 2,140 +0.04(+1.70%)
Jan 26, 2004 2.288 2.288 2.288 2.288 1,427 -0.02(-1.08%)
Jan 23, 2004 2.382 2.382 2.313 2.313 2,140 +0.05(+2.01%)
Jan 22, 2004 2.172 2.267 2.172 2.267 9,277 +0.06(+2.89%)
Jan 21, 2004 2.196 2.203 2.196 2.203 3,568 -0.02(-0.94%)
Jan 20, 2004 2.242 2.242 2.174 2.224 13,559 +0.05(+2.32%)
Jan 16, 2004 2.236 2.242 2.174 2.174 14,273 +0.00(+0.00%)
Jan 15, 2004 2.178 2.178 2.174 2.174 7,136 +0.00(+0.00%)
Jan 14, 2004 2.174 2.255 2.174 2.174 14,273 +0.00(+0.00%)
Jan 13, 2004 2.214 2.214 2.174 2.174 19,268 -0.05(-2.05%)
Jan 12, 2004 2.151 2.220 2.151 2.220 48,585 +0.05(+2.19%)
Jan 09, 2004 2.225 2.225 2.154 2.172 7,850 +0.00(+0.00%)
Jan 08, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Jan 07, 2004 2.212 2.224 2.171 2.172 63,515 -0.04(-1.59%)
Jan 06, 2004 2.204 2.207 2.203 2.207 5,709 +0.02(+0.80%)
Jan 05, 2004 2.189 2.189 2.189 2.189 713 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.