Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.452 2.452 2.445 2.451 13,559 +0.00(+0.00%)
Mar 28, 2002 2.452 2.452 2.445 2.451 13,559 -0.01(-0.41%)
Mar 27, 2002 2.458 2.463 2.400 2.462 23,550 +0.07(+2.73%)
Mar 26, 2002 2.438 2.438 2.396 2.396 12,132 -0.04(-1.72%)
Mar 25, 2002 2.389 2.438 2.382 2.438 155,577 +0.00(+0.14%)
Mar 22, 2002 2.319 2.449 2.319 2.435 30,687 +0.04(+1.61%)
Mar 21, 2002 2.494 2.494 2.330 2.396 32,114 -0.13(-5.00%)
Mar 20, 2002 2.508 2.529 2.495 2.522 32,114 +0.00(+0.00%)
Mar 19, 2002 2.564 2.564 2.494 2.522 14,986 -0.02(-0.69%)
Mar 18, 2002 2.383 2.557 2.383 2.540 14,986 -0.02(-0.69%)
Mar 15, 2002 2.564 2.564 2.415 2.557 37,110 +0.10(+3.90%)
Mar 14, 2002 2.365 2.592 2.365 2.461 94,203 +0.08(+3.32%)
Mar 13, 2002 2.339 2.382 2.271 2.382 32,114 +0.06(+2.41%)
Mar 12, 2002 2.330 2.330 2.270 2.326 8,563 +0.01(+0.61%)
Mar 11, 2002 2.312 2.312 2.295 2.312 37,823 +0.00(+0.00%)
Mar 08, 2002 2.312 2.333 2.312 2.312 100,626 -0.01(-0.60%)
Mar 07, 2002 2.354 2.354 2.322 2.326 25,691 -0.03(-1.16%)
Mar 06, 2002 2.312 2.353 2.305 2.353 112,044 +0.04(+1.79%)
Mar 05, 2002 2.291 2.312 2.277 2.312 20,696 +0.01(+0.33%)
Mar 04, 2002 2.277 2.309 2.260 2.304 152,723 +0.04(+1.67%)
Mar 01, 2002 2.137 2.417 2.126 2.266 90,634 +0.25(+12.13%)
Feb 28, 2002 2.014 2.021 2.014 2.021 6,422 +0.01(+0.52%)
Feb 27, 2002 1.997 2.011 1.962 2.011 52,810 +0.04(+2.03%)
Feb 26, 2002 1.951 1.997 1.944 1.971 9,991 -0.05(-2.29%)
Feb 25, 2002 2.014 2.017 1.962 2.017 86,352 +0.00(+0.14%)
Feb 22, 2002 1.969 2.014 1.969 2.014 7,850 +0.04(+2.20%)
Feb 21, 2002 1.934 1.971 1.934 1.971 26,405 +0.04(+2.29%)
Feb 20, 2002 1.926 1.927 1.892 1.927 66,370 +0.00(+0.00%)
Feb 19, 2002 1.836 1.927 1.836 1.927 44,960 +0.04(+1.85%)
Feb 18, 2002 1.892 1.892 1.892 1.892 4,995 +0.00(+0.00%)
Feb 15, 2002 1.892 1.892 1.892 1.892 4,995 +0.06(+3.05%)
Feb 14, 2002 1.890 1.890 1.836 1.836 6,422 -0.06(-2.96%)
Feb 13, 2002 1.853 1.892 1.853 1.892 20,696 +0.04(+1.89%)
Feb 12, 2002 1.892 1.892 1.857 1.857 17,841 -0.04(-1.85%)
Feb 11, 2002 1.892 1.962 1.891 1.892 163,428 +0.00(+0.04%)
Feb 08, 2002 1.891 1.892 1.853 1.891 4,995 +0.03(+1.85%)
Feb 07, 2002 1.857 1.857 1.857 1.857 2,140 -0.02(-1.16%)
Feb 06, 2002 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Feb 05, 2002 1.850 1.892 1.850 1.878 13,559 -0.01(-0.70%)
Feb 04, 2002 1.891 1.892 1.891 1.892 2,140 +0.00(+0.00%)
Feb 01, 2002 1.873 1.892 1.873 1.892 27,832 +0.04(+1.89%)
Jan 31, 2002 1.805 1.866 1.805 1.857 10,704 +0.00(+0.00%)
Jan 30, 2002 1.887 1.887 1.794 1.857 33,542 -0.02(-0.93%)
Jan 29, 2002 1.878 1.888 1.864 1.874 11,418 +0.01(+0.66%)
Jan 28, 2002 1.884 1.884 1.862 1.862 21,409 -0.02(-1.14%)
Jan 25, 2002 1.897 1.897 1.883 1.883 4,281 -0.03(-1.36%)
Jan 24, 2002 1.899 1.909 1.899 1.909 7,136 -0.02(-0.91%)
Jan 23, 2002 1.897 1.927 1.897 1.927 3,568 +0.02(+0.92%)
Jan 22, 2002 1.857 1.909 1.857 1.909 2,140 +0.00(+0.01%)
Jan 21, 2002 1.892 1.909 1.883 1.909 10,704 +0.00(+0.00%)
Jan 18, 2002 1.892 1.909 1.883 1.909 10,704 +0.02(+0.91%)
Jan 17, 2002 1.885 1.927 1.878 1.892 42,105 +0.01(+0.35%)
Jan 16, 2002 1.885 1.885 1.885 1.885 713 +0.00(+0.02%)
Jan 15, 2002 1.899 1.899 1.883 1.885 28,546 -0.02(-1.10%)
Jan 14, 2002 1.944 1.944 1.906 1.906 16,414 -0.02(-1.09%)
Jan 11, 2002 1.961 1.961 1.927 1.927 24,978 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.