Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.5610 +0.0110 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8700 0.9000 0.8528 0.9000 26,192 +0.04(+4.40%)
Jun 29, 2023 0.8800 0.8801 0.8600 0.8621 11,370 -0.02(-2.03%)
Jun 28, 2023 0.8999 0.8999 0.8515 0.8800 14,770 +0.01(+1.14%)
Jun 27, 2023 0.8502 0.9000 0.8502 0.8701 9,130 +0.00(+0.00%)
Jun 26, 2023 0.8500 0.9230 0.8500 0.8701 39,836 -0.04(-4.41%)
Jun 23, 2023 0.9501 0.9632 0.8607 0.9102 209,508 +0.02(+2.28%)
Jun 22, 2023 0.8900 0.8900 0.8500 0.8899 30,860 -0.00(-0.02%)
Jun 21, 2023 0.9291 0.9500 0.8900 0.8901 25,327 -0.02(-2.40%)
Jun 20, 2023 0.9290 0.9581 0.9000 0.9120 82,500 -0.02(-1.86%)
Jun 16, 2023 0.9300 1.000 0.9020 0.9293 45,846 -0.00(-0.09%)
Jun 15, 2023 1.014 1.050 0.9301 0.9301 70,653 -0.10(-9.70%)
Jun 14, 2023 0.9020 1.060 0.8840 1.030 274,143 +0.14(+15.73%)
Jun 13, 2023 0.9000 0.9000 0.8900 0.8900 15,434 -0.01(-1.11%)
Jun 12, 2023 0.8891 0.9440 0.8891 0.9000 11,421 +0.01(+1.58%)
Jun 09, 2023 0.9000 0.9400 0.8860 0.8860 18,806 -0.02(-2.64%)
Jun 08, 2023 0.8880 0.9295 0.8850 0.9100 19,723 +0.01(+0.78%)
Jun 07, 2023 0.9000 0.9100 0.8888 0.9030 19,617 -0.01(-0.92%)
Jun 06, 2023 0.8810 0.9487 0.8810 0.9114 5,735 +0.03(+3.43%)
Jun 05, 2023 0.8796 0.9300 0.8790 0.8812 14,957 +0.00(+0.11%)
Jun 02, 2023 0.8561 0.9255 0.8560 0.8802 27,379 +0.03(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.