Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.930 6.050 5.899 6.040 50,064 +0.10(+1.68%)
Apr 29, 2020 5.750 6.040 5.720 5.940 100,594 +0.25(+4.39%)
Apr 28, 2020 5.800 5.850 5.670 5.690 92,933 -0.11(-1.90%)
Apr 27, 2020 5.850 5.890 5.760 5.800 63,191 +0.04(+0.69%)
Apr 24, 2020 5.800 5.850 5.660 5.760 67,600 +0.05(+0.88%)
Apr 23, 2020 5.700 5.917 5.700 5.710 75,499 +0.03(+0.53%)
Apr 22, 2020 5.420 5.720 5.420 5.680 114,511 +0.38(+7.17%)
Apr 21, 2020 5.590 5.790 5.200 5.300 378,139 -0.34(-6.03%)
Apr 20, 2020 5.690 5.840 5.550 5.640 131,475 -0.14(-2.42%)
Apr 17, 2020 5.650 5.850 5.580 5.780 82,700 +0.30(+5.47%)
Apr 16, 2020 5.380 5.540 5.340 5.480 111,048 +0.10(+1.86%)
Apr 15, 2020 5.410 5.490 5.220 5.380 56,409 -0.06(-1.10%)
Apr 14, 2020 5.260 5.570 5.260 5.440 102,557 +0.18(+3.42%)
Apr 13, 2020 5.570 5.598 5.000 5.260 222,559 -0.34(-6.07%)
Apr 09, 2020 5.250 5.700 5.220 5.600 417,000 +0.40(+7.69%)
Apr 08, 2020 5.040 5.340 5.030 5.200 291,622 +0.22(+4.42%)
Apr 07, 2020 4.900 5.110 4.900 4.980 478,254 +0.12(+2.47%)
Apr 06, 2020 4.800 4.960 4.710 4.860 231,645 +0.19(+4.07%)
Apr 03, 2020 4.660 4.730 4.600 4.670 154,800 +0.04(+0.86%)
Apr 02, 2020 4.550 4.740 4.540 4.630 204,646 +0.16(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.