Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.52	24.52	21.95	22.09	2,885	-1.44(-6.12%)
Apr 28, 2022	24.75	25.89	22.95	23.54	990	-1.80(-7.10%)
Apr 27, 2022	24.30	26.53	24.30	25.34	291	+0.79(+3.23%)
Apr 26, 2022	26.97	27.00	23.93	24.54	1,902	-0.67(-2.64%)
Apr 25, 2022	26.55	29.25	25.20	25.21	1,160	-0.89(-3.41%)
Apr 22, 2022	25.65	28.12	25.65	26.10	786	+0.04(+0.16%)
Apr 21, 2022	27.00	29.25	25.65	26.06	643	-1.15(-4.22%)
Apr 20, 2022	26.77	28.35	25.65	27.21	1,611	+1.56(+6.07%)
Apr 19, 2022	26.10	27.00	25.65	25.65	920	+0.18(+0.71%)
Apr 18, 2022	28.17	28.35	25.20	25.47	3,389	-1.99(-7.26%)
Apr 14, 2022	27.90	28.48	26.10	27.46	944	-0.31(-1.10%)
Apr 13, 2022	27.90	28.44	27.45	27.77	1,565	-0.77(-2.68%)
Apr 12, 2022	29.02	29.97	28.09	28.53	1,506	-1.61(-5.33%)
Apr 11, 2022	28.80	30.15	28.45	30.14	3,561	+2.00(+7.10%)
Apr 08, 2022	29.25	29.70	27.46	28.14	571	-0.38(-1.33%)
Apr 07, 2022	27.90	29.70	27.90	28.52	1,020	+0.62(+2.21%)
Apr 06, 2022	27.90	28.35	27.45	27.90	679	-0.21(-0.75%)
Apr 05, 2022	28.16	30.15	27.58	28.12	3,303	-0.09(-0.32%)
Apr 04, 2022	29.25	31.05	27.91	28.21	5,671	-1.94(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.