Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.90	120.30	117.10	119.10	6,150	+0.90(+0.76%)
Sep 27, 2018	118.30	122.00	115.90	118.20	6,553	-0.10(-0.08%)
Sep 26, 2018	126.20	126.20	118.00	118.30	6,668	-7.10(-5.66%)
Sep 25, 2018	126.00	128.70	124.90	125.40	6,368	-1.30(-1.03%)
Sep 24, 2018	129.40	131.60	126.20	126.70	5,836	-2.50(-1.93%)
Sep 21, 2018	127.40	130.65	124.20	129.20	22,810	+1.50(+1.17%)
Sep 20, 2018	124.30	128.90	123.60	127.70	7,070	+4.50(+3.65%)
Sep 19, 2018	128.00	130.60	122.60	123.20	11,565	-4.80(-3.75%)
Sep 18, 2018	126.90	130.80	123.90	128.00	6,460	+1.00(+0.79%)
Sep 17, 2018	124.40	128.70	121.20	127.00	11,718	+3.00(+2.42%)
Sep 14, 2018	122.80	126.20	122.10	124.00	8,740	+1.20(+0.98%)
Sep 13, 2018	119.20	123.50	119.00	122.80	10,741	+4.00(+3.37%)
Sep 12, 2018	117.50	121.50	117.30	118.80	6,614	+1.20(+1.02%)
Sep 11, 2018	117.60	119.80	116.50	117.60	6,203	-0.50(-0.42%)
Sep 10, 2018	120.40	120.45	116.80	118.10	5,039	-1.50(-1.25%)
Sep 07, 2018	118.10	121.50	118.10	119.60	3,580	+1.30(+1.10%)
Sep 06, 2018	122.10	123.25	117.50	118.30	5,839	-3.80(-3.11%)
Sep 05, 2018	116.80	122.80	116.50	122.10	6,844	+3.30(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.