Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.720 -0.390 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.850 3.950 3.740 3.900 25,691 +0.06(+1.56%)
Aug 30, 2023 3.880 3.900 3.780 3.840 30,549 -0.05(-1.29%)
Aug 29, 2023 3.980 3.980 3.890 3.890 14,485 -0.11(-2.75%)
Aug 28, 2023 4.010 4.040 3.860 4.000 36,638 +0.00(+0.00%)
Aug 25, 2023 4.030 4.095 4.000 4.000 38,980 -0.05(-1.23%)
Aug 24, 2023 4.000 4.090 4.000 4.050 62,230 +0.02(+0.50%)
Aug 23, 2023 4.060 4.180 4.000 4.030 36,367 +0.01(+0.25%)
Aug 22, 2023 4.020 4.079 4.000 4.020 152,344 +0.02(+0.50%)
Aug 21, 2023 4.070 4.070 4.000 4.000 36,183 -0.06(-1.48%)
Aug 18, 2023 4.040 4.150 4.040 4.060 38,115 -0.01(-0.25%)
Aug 17, 2023 4.090 4.170 4.000 4.070 49,691 -0.05(-1.21%)
Aug 16, 2023 4.000 4.200 4.000 4.120 179,497 +0.31(+8.14%)
Aug 15, 2023 3.900 4.030 3.710 3.810 68,624 -0.11(-2.81%)
Aug 14, 2023 3.810 3.960 3.770 3.920 49,724 +0.10(+2.62%)
Aug 11, 2023 3.760 3.850 3.710 3.820 29,280 +0.06(+1.60%)
Aug 10, 2023 3.750 3.889 3.700 3.760 35,034 +0.03(+0.80%)
Aug 09, 2023 3.640 3.800 3.600 3.730 56,625 +0.07(+1.91%)
Aug 08, 2023 3.540 3.700 3.530 3.660 50,260 -0.02(-0.54%)
Aug 07, 2023 3.660 3.740 3.560 3.680 48,506 +0.03(+0.82%)
Aug 04, 2023 3.920 3.950 3.570 3.650 47,337 -0.23(-5.93%)
Aug 03, 2023 3.720 3.900 3.680 3.880 50,016 +0.09(+2.37%)
Aug 02, 2023 3.900 3.937 3.760 3.790 39,410 -0.15(-3.81%)
Aug 01, 2023 4.000 4.000 3.800 3.940 45,171 -0.04(-1.01%)
Jul 31, 2023 3.800 4.090 3.770 3.980 135,761 +0.22(+5.85%)
Jul 28, 2023 3.490 3.800 3.490 3.760 134,019 +0.36(+10.59%)
Jul 27, 2023 3.480 3.500 3.350 3.400 44,086 -0.09(-2.58%)
Jul 26, 2023 3.520 3.560 3.450 3.490 36,961 -0.03(-0.85%)
Jul 25, 2023 3.370 3.530 3.370 3.520 125,838 +0.06(+1.73%)
Jul 24, 2023 3.370 3.500 3.200 3.460 140,859 -0.04(-1.14%)
Jul 21, 2023 3.530 3.630 3.470 3.500 49,494 -0.03(-0.85%)
Jul 20, 2023 3.520 3.690 3.490 3.530 98,033 +0.03(+0.86%)
Jul 19, 2023 3.580 3.600 3.440 3.500 85,936 -0.07(-1.96%)
Jul 18, 2023 3.510 3.600 3.410 3.570 64,814 +0.05(+1.42%)
Jul 17, 2023 3.350 3.574 3.310 3.520 58,062 +0.17(+5.07%)
Jul 14, 2023 3.380 3.450 3.280 3.350 44,330 -0.05(-1.47%)
Jul 13, 2023 3.270 3.400 3.240 3.400 70,879 +0.16(+4.94%)
Jul 12, 2023 3.280 3.370 3.180 3.240 41,785 -0.01(-0.31%)
Jul 11, 2023 3.040 3.250 3.037 3.250 44,057 +0.22(+7.26%)
Jul 10, 2023 3.000 3.070 2.990 3.030 25,643 +0.02(+0.66%)
Jul 07, 2023 2.910 3.010 2.870 3.010 60,484 +0.08(+2.73%)
Jul 06, 2023 2.990 2.990 2.880 2.930 21,464 -0.07(-2.33%)
Jul 05, 2023 3.080 3.080 2.960 3.000 44,800 -0.03(-0.99%)
Jul 03, 2023 3.100 3.140 3.020 3.030 35,099 -0.12(-3.81%)
Jun 30, 2023 3.060 3.160 2.960 3.150 88,720 +0.09(+2.94%)
Jun 29, 2023 2.890 3.060 2.890 3.060 66,839 +0.16(+5.52%)
Jun 28, 2023 2.840 2.910 2.720 2.900 50,781 +0.07(+2.47%)
Jun 27, 2023 2.930 2.990 2.830 2.830 92,986 -0.10(-3.41%)
Jun 26, 2023 2.910 2.981 2.900 2.930 56,703 +0.05(+1.74%)
Jun 23, 2023 2.920 2.955 2.740 2.880 152,665 -0.04(-1.37%)
Jun 22, 2023 3.050 3.132 2.920 2.920 79,982 -0.13(-4.26%)
Jun 21, 2023 3.090 3.090 3.011 3.050 36,286 -0.05(-1.61%)
Jun 20, 2023 3.160 3.315 3.070 3.100 55,693 -0.08(-2.52%)
Jun 16, 2023 3.250 3.300 3.100 3.180 186,223 -0.06(-1.85%)
Jun 15, 2023 3.340 3.350 3.210 3.240 52,157 -0.10(-2.99%)
Jun 14, 2023 3.520 3.610 3.300 3.340 90,134 -0.17(-4.84%)
Jun 13, 2023 3.560 3.620 3.430 3.510 59,166 -0.02(-0.57%)
Jun 12, 2023 3.620 3.740 3.500 3.530 52,754 -0.02(-0.56%)
Jun 09, 2023 3.500 3.580 3.420 3.550 46,886 +0.06(+1.72%)
Jun 08, 2023 3.540 3.634 3.430 3.490 31,973 -0.05(-1.41%)
Jun 07, 2023 3.780 3.780 3.500 3.540 54,783 -0.20(-5.35%)
Jun 06, 2023 3.690 3.780 3.659 3.740 41,272 +0.04(+1.08%)
Jun 05, 2023 3.730 3.840 3.670 3.700 37,588 -0.03(-0.80%)
Jun 02, 2023 3.750 3.810 3.670 3.730 25,861 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.