Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.610 +0.160 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.50	57.90	54.00	55.70	30,050	+0.15(+0.27%)
Dec 28, 2018	57.60	59.50	54.60	55.55	23,930	-2.05(-3.56%)
Dec 27, 2018	63.50	65.40	55.90	57.60	32,399	-6.80(-10.56%)
Dec 26, 2018	68.10	70.60	62.60	64.40	18,759	-2.50(-3.74%)
Dec 24, 2018	61.70	69.60	61.70	66.90	14,280	+4.00(+6.36%)
Dec 21, 2018	62.60	66.40	61.00	62.90	60,380	+0.30(+0.48%)
Dec 20, 2018	70.70	72.90	62.50	62.60	14,927	-7.90(-11.21%)
Dec 19, 2018	72.00	76.80	69.50	70.50	15,270	-1.20(-1.67%)
Dec 18, 2018	71.80	76.20	69.20	71.70	10,254	+0.60(+0.84%)
Dec 17, 2018	79.40	80.80	69.20	71.10	16,086	-7.50(-9.54%)
Dec 14, 2018	82.90	88.80	76.80	78.60	14,520	-5.40(-6.43%)
Dec 13, 2018	86.40	87.50	80.50	84.00	11,297	-2.50(-2.89%)
Dec 12, 2018	83.50	88.50	82.50	86.50	8,829	+4.30(+5.23%)
Dec 11, 2018	81.80	83.40	78.80	82.20	7,471	+1.30(+1.61%)
Dec 10, 2018	76.50	81.50	75.60	80.90	6,236	+4.20(+5.48%)
Dec 07, 2018	74.50	77.80	72.00	76.70	8,400	+1.70(+2.27%)
Dec 06, 2018	69.30	75.00	68.40	75.00	7,407	+5.00(+7.14%)
Dec 04, 2018	74.20	75.70	68.50	70.00	15,060	-5.10(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.