Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				42.98	0	+0.01(+0.02%)
Sep 26, 2023	42.78	42.99	42.74	42.97	3,562,834	+0.19(+0.44%)
Sep 25, 2023	42.76	42.80	42.77	42.78	725,470	+0.04(+0.09%)
Sep 22, 2023	42.80	42.82	42.72	42.74	1,594,443	-0.03(-0.07%)
Sep 21, 2023	42.78	42.80	42.76	42.77	879,433	-0.01(-0.02%)
Sep 20, 2023	42.83	42.86	42.78	42.78	2,135,257	-0.04(-0.09%)
Sep 19, 2023	42.78	42.84	42.77	42.82	1,326,225	+0.04(+0.09%)
Sep 18, 2023	42.77	42.79	42.75	42.78	773,035	+0.04(+0.09%)
Sep 15, 2023	42.79	42.83	42.74	42.74	1,570,899	-0.03(-0.07%)
Sep 14, 2023	42.77	42.82	42.74	42.77	1,055,628	+0.00(+0.00%)
Sep 13, 2023	42.75	43.64	42.74	42.77	1,329,468	+0.03(+0.07%)
Sep 12, 2023	42.78	42.80	42.74	42.74	747,837	-0.02(-0.05%)
Sep 11, 2023	42.72	42.77	42.72	42.76	424,752	+0.06(+0.14%)
Sep 08, 2023	42.72	42.77	42.70	42.70	879,401	-0.02(-0.05%)
Sep 07, 2023	42.75	42.78	42.72	42.72	1,247,098	-0.05(-0.12%)
Sep 06, 2023	42.78	42.85	42.74	42.77	1,763,770	+0.05(+0.12%)
Sep 05, 2023	42.74	42.80	42.62	42.72	1,550,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.