Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.62	40.49	39.10	40.22	2,060,821	-0.09(-0.22%)
Feb 27, 2023	38.26	43.35	37.98	40.31	8,720,324	+2.44(+6.44%)
Feb 24, 2023	37.70	38.11	37.12	37.87	1,211,223	-0.38(-0.99%)
Feb 23, 2023	37.61	38.98	36.73	38.25	1,495,478	+1.01(+2.71%)
Feb 22, 2023	36.57	37.42	35.67	37.24	1,941,978	+0.50(+1.36%)
Feb 21, 2023	38.91	39.44	36.67	36.74	1,391,099	-2.72(-6.89%)
Feb 17, 2023	39.27	39.62	38.40	39.46	3,041,719	+0.24(+0.61%)
Feb 16, 2023	34.93	40.11	34.93	39.22	5,350,810	+3.30(+9.19%)
Feb 15, 2023	34.43	35.93	34.21	35.92	1,830,216	+1.06(+3.04%)
Feb 14, 2023	34.74	35.19	34.17	34.86	1,852,595	+0.21(+0.61%)
Feb 13, 2023	34.18	34.69	33.14	34.65	2,802,915	-1.51(-4.18%)
Feb 10, 2023	36.48	36.68	35.96	36.16	1,209,743	-0.49(-1.34%)
Feb 09, 2023	38.30	38.35	36.50	36.65	726,615	-1.28(-3.37%)
Feb 08, 2023	38.11	38.60	37.76	37.93	526,527	-0.29(-0.76%)
Feb 07, 2023	37.41	38.37	37.13	38.22	650,803	+0.64(+1.70%)
Feb 06, 2023	37.93	38.81	37.29	37.58	1,086,977	-0.35(-0.92%)
Feb 03, 2023	37.70	38.27	37.39	37.93	1,003,032	-0.25(-0.65%)
Feb 02, 2023	38.15	38.86	37.91	38.18	1,836,922	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.