Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.780 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.600 5.650 5.420 5.530 75,092 -0.03(-0.54%)
Oct 28, 2022 5.850 5.920 5.350 5.560 151,515 -0.25(-4.30%)
Oct 27, 2022 5.500 5.830 5.423 5.810 176,814 +0.43(+7.99%)
Oct 26, 2022 5.770 5.770 5.350 5.380 118,688 -0.20(-3.58%)
Oct 25, 2022 5.000 5.720 5.000 5.580 275,304 +0.59(+11.94%)
Oct 24, 2022 5.030 5.070 4.880 4.985 17,698 -0.03(-0.70%)
Oct 21, 2022 4.950 5.195 4.930 5.020 46,556 +0.01(+0.20%)
Oct 20, 2022 4.990 5.090 4.920 5.010 24,603 +0.00(+0.00%)
Oct 19, 2022 4.810 5.070 4.660 5.010 39,166 +0.02(+0.40%)
Oct 18, 2022 5.290 5.290 4.900 4.990 124,731 -0.15(-2.92%)
Oct 17, 2022 5.300 5.590 5.120 5.140 183,305 -0.16(-3.02%)
Oct 14, 2022 5.740 5.840 5.250 5.300 42,997 -0.50(-8.62%)
Oct 13, 2022 5.570 5.900 5.450 5.800 63,296 +0.15(+2.65%)
Oct 12, 2022 5.520 5.740 5.320 5.650 106,719 +0.01(+0.18%)
Oct 11, 2022 6.100 6.120 5.640 5.640 179,443 -0.38(-6.31%)
Oct 10, 2022 5.650 6.150 5.536 6.020 342,063 +0.17(+2.91%)
Oct 07, 2022 5.250 5.880 5.130 5.850 201,204 +0.41(+7.54%)
Oct 06, 2022 5.990 6.100 5.290 5.440 527,499 -0.29(-5.06%)
Oct 05, 2022 5.320 5.831 5.200 5.730 451,360 +0.57(+11.05%)
Oct 04, 2022 4.830 5.320 4.820 5.160 134,152 +0.48(+10.26%)
Oct 03, 2022 4.620 4.820 4.530 4.680 30,629 +0.13(+2.86%)
Sep 30, 2022 4.680 4.680 4.550 4.550 26,881 -0.08(-1.73%)
Sep 29, 2022 4.670 4.770 4.540 4.630 26,167 -0.13(-2.73%)
Sep 28, 2022 4.570 4.800 4.550 4.760 23,630 +0.16(+3.48%)
Sep 27, 2022 4.580 4.740 4.550 4.600 11,758 +0.03(+0.66%)
Sep 26, 2022 4.780 4.780 4.500 4.570 51,212 -0.01(-0.22%)
Sep 23, 2022 4.710 4.830 4.550 4.580 54,389 -0.23(-4.78%)
Sep 22, 2022 4.840 5.100 4.670 4.810 77,652 -0.04(-0.82%)
Sep 21, 2022 4.890 4.930 4.760 4.850 80,535 -0.10(-2.02%)
Sep 20, 2022 4.710 4.950 4.700 4.950 30,199 +0.15(+3.13%)
Sep 19, 2022 4.840 5.050 4.708 4.800 37,297 -0.17(-3.42%)
Sep 16, 2022 4.920 5.050 4.500 4.970 96,695 +0.07(+1.43%)
Sep 15, 2022 4.850 4.920 4.620 4.900 43,741 +0.01(+0.20%)
Sep 14, 2022 4.770 4.910 4.614 4.890 46,513 +0.10(+2.09%)
Sep 13, 2022 4.620 4.870 4.270 4.790 79,379 +0.11(+2.35%)
Sep 12, 2022 4.750 4.840 4.430 4.680 139,492 +0.36(+8.33%)
Sep 09, 2022 4.510 4.520 4.320 4.320 53,735 -0.19(-4.21%)
Sep 08, 2022 4.520 4.630 4.460 4.510 38,862 -0.01(-0.22%)
Sep 07, 2022 4.240 4.550 4.170 4.520 62,776 +0.27(+6.35%)
Sep 06, 2022 4.150 4.360 4.135 4.250 56,446 -0.02(-0.47%)
Sep 02, 2022 4.150 4.400 4.150 4.270 29,869 +0.05(+1.18%)
Sep 01, 2022 4.200 4.270 4.157 4.220 51,669 +0.01(+0.24%)
Aug 31, 2022 4.230 4.400 4.140 4.210 106,383 -0.07(-1.64%)
Aug 30, 2022 4.300 4.600 4.140 4.280 222,095 +0.05(+1.18%)
Aug 29, 2022 4.660 4.927 4.130 4.230 126,904 -0.42(-9.03%)
Aug 26, 2022 4.820 4.990 4.620 4.650 90,628 -0.19(-3.93%)
Aug 25, 2022 4.840 4.910 4.650 4.840 60,518 +0.02(+0.41%)
Aug 24, 2022 4.920 4.990 4.735 4.820 104,976 -0.12(-2.43%)
Aug 23, 2022 4.700 5.040 4.630 4.940 39,843 +0.22(+4.66%)
Aug 22, 2022 4.720 4.740 4.510 4.720 85,315 +0.05(+1.07%)
Aug 19, 2022 4.840 4.920 4.560 4.670 58,838 -0.17(-3.51%)
Aug 18, 2022 4.960 4.980 4.700 4.840 65,690 -0.09(-1.83%)
Aug 17, 2022 4.920 5.140 4.890 4.930 154,837 -0.07(-1.40%)
Aug 16, 2022 4.770 5.059 4.550 5.000 186,404 +0.23(+4.82%)
Aug 15, 2022 4.710 5.063 4.510 4.770 225,371 +0.11(+2.36%)
Aug 12, 2022 6.070 6.180 4.420 4.660 1,418,703 -1.71(-26.84%)
Aug 11, 2022 6.700 6.750 6.310 6.370 247,232 -0.35(-5.21%)
Aug 10, 2022 6.590 6.850 6.260 6.720 178,790 +0.30(+4.67%)
Aug 09, 2022 6.360 6.480 6.100 6.420 149,007 +0.04(+0.63%)
Aug 08, 2022 6.240 6.470 6.040 6.380 119,127 +0.21(+3.40%)
Aug 05, 2022 6.750 6.940 5.920 6.170 490,494 -0.61(-9.00%)
Aug 04, 2022 6.940 6.940 6.610 6.780 372,934 -0.19(-2.80%)
Aug 03, 2022 7.020 7.300 6.774 6.975 309,162 +0.17(+2.57%)
Aug 02, 2022 6.740 6.940 6.530 6.800 111,851 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.