Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.215 +0.155 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.600 5.650 5.420 5.530 75,092 -0.03(-0.54%)
Oct 28, 2022 5.850 5.920 5.350 5.560 151,515 -0.25(-4.30%)
Oct 27, 2022 5.500 5.830 5.423 5.810 176,814 +0.43(+7.99%)
Oct 26, 2022 5.770 5.770 5.350 5.380 118,688 -0.20(-3.58%)
Oct 25, 2022 5.000 5.720 5.000 5.580 275,304 +0.59(+11.94%)
Oct 24, 2022 5.030 5.070 4.880 4.985 17,698 -0.03(-0.70%)
Oct 21, 2022 4.950 5.195 4.930 5.020 46,556 +0.01(+0.20%)
Oct 20, 2022 4.990 5.090 4.920 5.010 24,603 +0.00(+0.00%)
Oct 19, 2022 4.810 5.070 4.660 5.010 39,166 +0.02(+0.40%)
Oct 18, 2022 5.290 5.290 4.900 4.990 124,731 -0.15(-2.92%)
Oct 17, 2022 5.300 5.590 5.120 5.140 183,305 -0.16(-3.02%)
Oct 14, 2022 5.740 5.840 5.250 5.300 42,997 -0.50(-8.62%)
Oct 13, 2022 5.570 5.900 5.450 5.800 63,296 +0.15(+2.65%)
Oct 12, 2022 5.520 5.740 5.320 5.650 106,719 +0.01(+0.18%)
Oct 11, 2022 6.100 6.120 5.640 5.640 179,443 -0.38(-6.31%)
Oct 10, 2022 5.650 6.150 5.536 6.020 342,063 +0.17(+2.91%)
Oct 07, 2022 5.250 5.880 5.130 5.850 201,204 +0.41(+7.54%)
Oct 06, 2022 5.990 6.100 5.290 5.440 527,499 -0.29(-5.06%)
Oct 05, 2022 5.320 5.831 5.200 5.730 451,360 +0.57(+11.05%)
Oct 04, 2022 4.830 5.320 4.820 5.160 134,152 +0.48(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.