Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.780 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.370 6.890 6.295 6.860 85,478 +0.49(+7.69%)
May 30, 2023 6.700 6.734 6.215 6.370 189,927 -0.25(-3.78%)
May 26, 2023 6.480 6.848 6.480 6.620 183,512 -0.02(-0.30%)
May 25, 2023 7.030 7.100 6.238 6.640 216,446 -0.39(-5.55%)
May 24, 2023 6.660 7.150 6.420 7.030 319,230 +0.29(+4.30%)
May 23, 2023 6.780 6.790 6.170 6.740 230,843 -0.11(-1.61%)
May 22, 2023 6.100 6.950 6.025 6.850 563,101 +0.69(+11.20%)
May 19, 2023 5.850 6.240 5.660 6.160 242,324 +0.42(+7.32%)
May 18, 2023 5.750 6.050 5.550 5.740 187,143 -0.27(-4.49%)
May 17, 2023 6.250 6.250 5.800 6.010 167,386 -0.23(-3.69%)
May 16, 2023 6.150 6.500 5.950 6.240 332,171 +0.09(+1.46%)
May 15, 2023 5.250 6.500 5.240 6.150 1,147,250 +1.05(+20.59%)
May 12, 2023 4.900 5.450 4.800 5.100 963,988 +0.69(+15.65%)
May 11, 2023 4.500 4.650 4.410 4.410 585,936 -0.19(-4.13%)
May 10, 2023 4.350 4.630 4.350 4.600 73,623 +0.24(+5.50%)
May 09, 2023 4.260 4.360 4.260 4.360 27,653 +0.09(+2.11%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.