Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.215 +0.155 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.100 4.190 4.040 4.080 80,495 +0.03(+0.74%)
Mar 30, 2022 4.050 4.120 4.010 4.050 32,815 +0.03(+0.75%)
Mar 29, 2022 4.150 4.150 4.020 4.020 44,992 -0.06(-1.47%)
Mar 28, 2022 4.070 4.120 3.930 4.080 145,476 +0.14(+3.55%)
Mar 25, 2022 4.140 4.140 3.850 3.940 146,420 -0.09(-2.23%)
Mar 24, 2022 3.900 4.050 3.820 4.030 139,084 +0.15(+3.73%)
Mar 23, 2022 3.720 3.890 3.720 3.885 53,915 +0.15(+4.16%)
Mar 22, 2022 3.730 3.838 3.711 3.730 65,232 -0.01(-0.27%)
Mar 21, 2022 3.750 3.890 3.630 3.740 74,264 -0.01(-0.27%)
Mar 18, 2022 3.650 3.930 3.605 3.750 198,415 +0.01(+0.27%)
Mar 17, 2022 3.700 3.850 3.700 3.740 48,323 -0.03(-0.80%)
Mar 16, 2022 3.810 3.870 3.660 3.770 104,994 +0.04(+1.07%)
Mar 15, 2022 3.550 3.780 3.360 3.730 79,544 +0.27(+7.80%)
Mar 14, 2022 3.710 3.710 3.450 3.460 49,302 -0.21(-5.72%)
Mar 11, 2022 3.830 3.830 3.501 3.670 69,244 -0.11(-2.91%)
Mar 10, 2022 3.350 3.870 3.310 3.780 264,170 +0.33(+9.57%)
Mar 09, 2022 3.150 3.550 3.075 3.450 447,175 +0.38(+12.38%)
Mar 08, 2022 2.980 3.180 2.980 3.070 57,347 +0.09(+3.02%)
Mar 07, 2022 3.030 3.030 2.880 2.980 73,601 -0.05(-1.65%)
Mar 04, 2022 2.970 3.100 2.840 3.030 62,271 +0.05(+1.68%)
Mar 03, 2022 3.050 3.050 2.970 2.980 63,867 -0.07(-2.30%)
Mar 02, 2022 3.100 3.100 2.980 3.050 22,376 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.