Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.215 +0.155 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.220 4.370 4.143 4.215 252,536 +0.16(+3.82%)
May 16, 2024 4.240 4.340 4.020 4.060 329,979 -0.23(-5.36%)
May 15, 2024 4.280 4.370 4.160 4.290 243,972 +0.02(+0.47%)
May 14, 2024 3.840 4.315 3.750 4.270 608,469 +0.50(+13.26%)
May 13, 2024 3.850 4.100 3.760 3.770 336,079 -0.06(-1.57%)
May 10, 2024 4.130 4.280 3.750 3.830 302,583 -0.26(-6.36%)
May 09, 2024 3.910 4.090 3.900 4.090 150,679 +0.19(+4.87%)
May 08, 2024 3.970 4.010 3.750 3.900 179,630 +0.08(+2.09%)
May 07, 2024 4.050 4.090 3.810 3.820 156,282 -0.21(-5.21%)
May 06, 2024 3.830 4.072 3.830 4.030 209,490 +0.25(+6.61%)
May 03, 2024 3.800 3.839 3.690 3.780 103,721 +0.01(+0.27%)
May 02, 2024 3.700 3.780 3.640 3.770 69,189 +0.08(+2.17%)
May 01, 2024 3.660 3.840 3.660 3.690 81,887 +0.05(+1.37%)
Apr 30, 2024 3.800 3.800 3.610 3.640 127,334 -0.15(-3.96%)
Apr 29, 2024 3.400 3.830 3.390 3.790 318,550 +0.40(+11.80%)
Apr 26, 2024 3.520 3.520 3.370 3.390 153,597 +0.03(+0.89%)
Apr 25, 2024 3.330 3.390 3.280 3.360 119,240 +0.03(+0.90%)
Apr 24, 2024 3.470 3.540 3.280 3.330 223,495 -0.19(-5.26%)
Apr 23, 2024 3.350 3.520 3.330 3.515 189,377 +0.10(+3.08%)
Apr 22, 2024 3.680 3.737 3.300 3.410 394,120 -0.29(-7.84%)
Apr 19, 2024 3.660 3.795 3.660 3.700 182,493 -0.03(-0.80%)
Apr 18, 2024 3.730 3.860 3.690 3.730 113,010 -0.03(-0.80%)
Apr 17, 2024 3.660 3.830 3.660 3.760 217,946 +0.10(+2.73%)
Apr 16, 2024 3.720 3.790 3.640 3.660 174,368 -0.08(-2.14%)
Apr 15, 2024 3.950 3.960 3.720 3.740 286,300 -0.22(-5.56%)
Apr 12, 2024 4.090 4.100 3.950 3.960 192,668 -0.16(-3.88%)
Apr 11, 2024 4.090 4.200 4.020 4.120 124,304 +0.04(+0.98%)
Apr 10, 2024 3.900 4.220 3.872 4.080 289,982 +0.13(+3.29%)
Apr 09, 2024 4.040 4.040 3.870 3.950 154,271 -0.04(-1.00%)
Apr 08, 2024 3.990 4.060 3.930 3.990 190,523 +0.06(+1.53%)
Apr 05, 2024 4.030 4.090 3.850 3.930 232,512 +0.01(+0.26%)
Apr 04, 2024 4.250 4.250 3.920 3.920 364,455 -0.25(-6.00%)
Apr 03, 2024 3.860 4.210 3.770 4.170 438,783 +0.33(+8.59%)
Apr 02, 2024 3.880 3.920 3.760 3.840 218,419 -0.09(-2.29%)
Apr 01, 2024 3.850 3.980 3.710 3.930 561,864 +0.08(+2.08%)
Mar 28, 2024 3.720 3.980 3.715 3.850 609,433 +0.12(+3.22%)
Mar 27, 2024 3.880 3.920 3.680 3.730 514,272 -0.13(-3.37%)
Mar 26, 2024 4.100 4.210 3.800 3.860 776,090 -0.24(-5.85%)
Mar 25, 2024 4.580 4.608 4.080 4.100 647,600 -0.45(-9.89%)
Mar 22, 2024 4.270 4.640 4.032 4.550 895,665 +0.45(+10.98%)
Mar 21, 2024 4.170 4.270 4.020 4.100 666,815 +0.03(+0.74%)
Mar 20, 2024 3.810 4.160 3.810 4.070 594,939 +0.14(+3.56%)
Mar 19, 2024 4.000 4.010 3.654 3.930 1,074,850 -0.10(-2.48%)
Mar 18, 2024 4.580 4.580 4.030 4.030 1,336,755 -0.59(-12.86%)
Mar 15, 2024 4.500 4.740 4.500 4.625 579,022 +0.05(+1.09%)
Mar 14, 2024 4.840 4.940 4.500 4.575 1,386,716 -0.44(-8.86%)
Mar 13, 2024 5.350 5.490 4.510 5.020 4,218,687 -1.97(-28.18%)
Mar 12, 2024 6.330 7.030 6.320 6.990 1,482,274 +0.69(+10.95%)
Mar 11, 2024 6.250 6.445 6.250 6.300 700,645 +0.00(+0.00%)
Mar 08, 2024 6.540 6.670 5.920 6.300 1,364,658 -0.42(-6.25%)
Mar 07, 2024 7.020 7.315 6.630 6.720 682,022 -0.29(-4.14%)
Mar 06, 2024 6.700 7.120 6.700 7.010 543,904 +0.38(+5.65%)
Mar 05, 2024 7.050 7.190 6.610 6.635 858,405 -0.54(-7.59%)
Mar 04, 2024 7.610 7.660 7.060 7.180 801,542 -0.42(-5.53%)
Mar 01, 2024 7.840 7.870 7.310 7.600 777,979 -0.16(-2.06%)
Feb 29, 2024 7.350 7.990 7.350 7.760 765,430 +0.46(+6.30%)
Feb 28, 2024 7.940 8.050 7.200 7.300 799,292 -0.67(-8.41%)
Feb 27, 2024 7.470 8.040 7.410 7.970 792,506 +0.54(+7.27%)
Feb 26, 2024 7.040 7.430 7.040 7.430 573,888 +0.42(+5.99%)
Feb 23, 2024 7.380 7.515 6.910 7.010 847,802 -0.36(-4.88%)
Feb 22, 2024 7.250 7.370 6.960 7.370 648,253 +0.29(+4.02%)
Feb 21, 2024 7.310 7.430 7.000 7.085 575,975 -0.14(-1.94%)
Feb 20, 2024 8.060 8.080 7.120 7.225 1,442,576 -0.94(-11.51%)
Feb 16, 2024 9.000 9.000 7.810 8.165 1,806,545 -0.67(-7.53%)
Feb 15, 2024 8.890 9.160 8.570 8.830 921,701 +0.11(+1.26%)
Feb 14, 2024 9.100 9.190 8.690 8.720 863,742 -0.07(-0.80%)
Feb 13, 2024 8.840 9.230 8.400 8.790 1,027,092 -0.18(-2.01%)
Feb 12, 2024 8.710 9.200 8.570 8.970 1,140,964 +0.54(+6.41%)
Feb 09, 2024 8.100 8.740 7.960 8.430 1,147,316 +0.35(+4.33%)
Feb 08, 2024 8.280 8.980 8.020 8.080 1,189,359 -0.14(-1.70%)
Feb 07, 2024 8.250 8.340 7.670 8.220 870,958 +0.10(+1.23%)
Feb 06, 2024 8.140 8.330 7.900 8.120 1,328,838 +0.17(+2.14%)
Feb 05, 2024 7.680 8.000 7.320 7.950 1,025,362 +0.44(+5.86%)
Feb 02, 2024 7.320 7.560 6.900 7.510 677,347 +0.17(+2.32%)
Feb 01, 2024 7.360 7.360 6.930 7.340 594,879 +0.34(+4.86%)
Jan 31, 2024 6.940 7.300 6.920 7.000 492,320 +0.06(+0.86%)
Jan 30, 2024 7.150 7.230 6.575 6.940 617,674 -0.21(-2.94%)
Jan 29, 2024 6.670 7.170 6.560 7.150 1,038,174 +0.77(+12.07%)
Jan 26, 2024 6.610 6.640 6.320 6.380 377,320 -0.14(-2.15%)
Jan 25, 2024 6.600 6.630 6.350 6.520 291,554 +0.12(+1.87%)
Jan 24, 2024 6.630 6.940 6.320 6.400 668,488 -0.07(-1.08%)
Jan 23, 2024 6.780 6.810 6.220 6.470 667,848 -0.34(-4.99%)
Jan 22, 2024 6.500 6.890 6.350 6.810 681,594 +0.56(+8.96%)
Jan 19, 2024 6.000 6.540 5.900 6.250 865,795 +0.55(+9.65%)
Jan 18, 2024 5.870 5.900 5.480 5.700 2,467,113 -0.90(-13.64%)
Jan 17, 2024 6.880 6.900 6.350 6.600 1,070,633 -0.37(-5.24%)
Jan 16, 2024 7.500 7.650 6.780 6.965 857,213 -0.50(-6.76%)
Jan 12, 2024 7.330 7.610 7.030 7.470 551,084 +0.12(+1.63%)
Jan 11, 2024 7.450 7.800 7.160 7.350 530,297 +0.04(+0.55%)
Jan 10, 2024 7.700 7.810 7.280 7.310 738,442 -0.38(-4.94%)
Jan 09, 2024 7.310 7.800 7.130 7.690 854,406 +0.52(+7.25%)
Jan 08, 2024 6.500 7.258 6.400 7.170 489,747 +0.82(+12.91%)
Jan 05, 2024 6.660 6.680 6.190 6.350 495,028 -0.31(-4.65%)
Jan 04, 2024 7.030 7.600 6.580 6.660 583,867 -0.41(-5.80%)
Jan 03, 2024 7.020 7.280 6.906 7.070 340,017 -0.03(-0.42%)
Jan 02, 2024 6.730 7.200 6.460 7.100 530,401 +0.65(+10.08%)
Dec 29, 2023 6.070 6.660 5.850 6.450 472,902 +0.38(+6.26%)
Dec 28, 2023 6.040 6.150 5.932 6.070 122,290 +0.03(+0.50%)
Dec 27, 2023 5.900 6.090 5.845 6.040 87,878 +0.15(+2.55%)
Dec 26, 2023 5.940 5.990 5.690 5.890 141,392 +0.01(+0.17%)
Dec 22, 2023 5.550 5.889 5.535 5.880 152,585 +0.32(+5.76%)
Dec 21, 2023 5.530 5.630 5.460 5.560 103,511 +0.09(+1.65%)
Dec 20, 2023 5.550 5.730 5.420 5.470 132,150 +0.04(+0.74%)
Dec 19, 2023 5.330 5.480 5.100 5.430 146,617 +0.10(+1.88%)
Dec 18, 2023 5.340 5.380 5.050 5.330 267,379 -0.02(-0.37%)
Dec 15, 2023 5.360 5.488 5.170 5.350 338,454 -0.03(-0.56%)
Dec 14, 2023 5.660 5.660 5.230 5.380 198,491 -0.01(-0.19%)
Dec 13, 2023 5.220 5.410 5.020 5.390 274,316 +0.30(+5.89%)
Dec 12, 2023 5.510 5.570 4.990 5.090 407,988 -0.46(-8.29%)
Dec 11, 2023 5.600 5.750 5.450 5.550 250,670 -0.05(-0.89%)
Dec 08, 2023 5.750 5.830 5.570 5.600 241,752 -0.13(-2.27%)
Dec 07, 2023 5.800 5.845 5.645 5.730 135,519 -0.02(-0.35%)
Dec 06, 2023 5.860 5.960 5.680 5.750 156,769 -0.03(-0.52%)
Dec 05, 2023 6.000 6.074 5.686 5.780 179,848 -0.21(-3.59%)
Dec 04, 2023 6.670 6.790 5.610 5.995 783,987 -0.76(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.