Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.215 +0.155 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.940 7.300 6.920 7.000 492,320 +0.06(+0.86%)
Jan 30, 2024 7.150 7.230 6.575 6.940 617,674 -0.21(-2.94%)
Jan 29, 2024 6.670 7.170 6.560 7.150 1,038,174 +0.77(+12.07%)
Jan 26, 2024 6.610 6.640 6.320 6.380 377,320 -0.14(-2.15%)
Jan 25, 2024 6.600 6.630 6.350 6.520 291,554 +0.12(+1.87%)
Jan 24, 2024 6.630 6.940 6.320 6.400 668,488 -0.07(-1.08%)
Jan 23, 2024 6.780 6.810 6.220 6.470 667,848 -0.34(-4.99%)
Jan 22, 2024 6.500 6.890 6.350 6.810 681,594 +0.56(+8.96%)
Jan 19, 2024 6.000 6.540 5.900 6.250 865,795 +0.55(+9.65%)
Jan 18, 2024 5.870 5.900 5.480 5.700 2,467,113 -0.90(-13.64%)
Jan 17, 2024 6.880 6.900 6.350 6.600 1,070,633 -0.37(-5.24%)
Jan 16, 2024 7.500 7.650 6.780 6.965 857,213 -0.50(-6.76%)
Jan 12, 2024 7.330 7.610 7.030 7.470 551,084 +0.12(+1.63%)
Jan 11, 2024 7.450 7.800 7.160 7.350 530,297 +0.04(+0.55%)
Jan 10, 2024 7.700 7.810 7.280 7.310 738,442 -0.38(-4.94%)
Jan 09, 2024 7.310 7.800 7.130 7.690 854,406 +0.52(+7.25%)
Jan 08, 2024 6.500 7.258 6.400 7.170 489,747 +0.82(+12.91%)
Jan 05, 2024 6.660 6.680 6.190 6.350 495,028 -0.31(-4.65%)
Jan 04, 2024 7.030 7.600 6.580 6.660 583,867 -0.41(-5.80%)
Jan 03, 2024 7.020 7.280 6.906 7.070 340,017 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.