Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.58	37.04	35.04	36.18	10,292	+0.54(+1.52%)
Feb 25, 2022	34.92	35.88	34.17	35.64	12,162	+0.90(+2.59%)
Feb 24, 2022	33.90	34.78	32.56	34.74	25,877	+0.36(+1.05%)
Feb 23, 2022	35.70	36.48	34.26	34.38	9,154	-1.32(-3.70%)
Feb 22, 2022	35.46	37.11	34.89	35.70	20,725	-0.30(-0.83%)
Feb 18, 2022				36.00	0	-0.66(-1.80%)
Feb 17, 2022	36.66	38.10	36.36	36.66	10,016	-0.36(-0.97%)
Feb 16, 2022	39.18	39.18	36.72	37.02	24,541	-1.86(-4.78%)
Feb 15, 2022	40.32	41.68	38.52	38.88	18,144	-0.90(-2.26%)
Feb 14, 2022	40.80	42.66	39.72	39.78	10,093	-1.14(-2.79%)
Feb 11, 2022	41.10	43.14	40.02	40.92	18,447	-0.42(-1.02%)
Feb 10, 2022	41.94	44.58	40.94	41.34	16,681	-0.60(-1.43%)
Feb 09, 2022	42.30	44.82	41.70	41.94	45,550	-0.18(-0.43%)
Feb 08, 2022	40.68	42.42	39.88	42.12	17,122	+1.44(+3.54%)
Feb 07, 2022	41.04	42.30	39.78	40.68	22,020	+0.12(+0.30%)
Feb 04, 2022	39.12	41.22	38.52	40.56	16,498	+1.44(+3.68%)
Feb 03, 2022	36.42	39.24		39.12	21,291	+1.50(+3.99%)
Feb 02, 2022	38.70	42.26	37.20	37.62	30,950	-0.84(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.