Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.940	2.050	1.290	1.410	1,821,221	-0.44(-23.78%)
Feb 28, 2024	1.450	2.110	1.350	1.850	3,902,584	+0.14(+8.19%)
Feb 27, 2024	1.050	1.820	0.9100	1.710	13,389,215	+0.66(+62.09%)
Feb 26, 2024	0.6800	1.190	0.6700	1.055	10,481,372	+0.46(+78.63%)
Feb 23, 2024	0.5600	0.5906	0.5402	0.5906	360,932	+0.03(+5.46%)
Feb 22, 2024	0.5500	0.5800	0.5450	0.5600	411,177	+0.03(+5.86%)
Feb 21, 2024	0.5600	0.5700	0.5100	0.5290	65,167	-0.02(-3.47%)
Feb 20, 2024	0.5700	0.5900	0.5451	0.5480	194,626	+0.00(+0.00%)
Feb 16, 2024	0.4851	0.5800	0.4851	0.5480	568,657	+0.05(+9.60%)
Feb 15, 2024	0.5200	0.5200	0.4730	0.5000	96,574	+0.01(+1.21%)
Feb 14, 2024	0.5000	0.5200	0.4700	0.4940	170,429	+0.01(+1.86%)
Feb 13, 2024	0.4784	0.5270	0.4667	0.4850	67,870	+0.00(+0.79%)
Feb 12, 2024	0.5000	0.5500	0.4724	0.4812	140,052	-0.05(-9.21%)
Feb 09, 2024	0.5200	0.5700	0.4800	0.5300	84,476	+0.03(+7.05%)
Feb 08, 2024	0.4900	0.5398	0.4600	0.4951	216,396	+0.02(+4.23%)
Feb 07, 2024	0.4500	0.5398	0.4510	0.4750	132,014	+0.01(+3.10%)
Feb 06, 2024	0.4600	0.5000	0.4510	0.4607	120,591	-0.01(-2.95%)
Feb 05, 2024	0.4900	0.5200	0.4502	0.4747	93,079	-0.03(-5.81%)
Feb 02, 2024	0.5100	0.5100	0.4605	0.5040	35,097	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.