Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.720	1.850	1.693	1.800	261,113	+0.05(+2.86%)
Jul 28, 2023	1.670	1.800	1.620	1.750	299,043	+0.07(+4.17%)
Jul 27, 2023	1.700	1.740	1.600	1.680	393,680	+0.01(+0.60%)
Jul 26, 2023	1.640	2.000	1.520	1.670	7,268,719	+0.22(+15.17%)
Jul 25, 2023	1.540	1.560	1.440	1.450	88,957	-0.09(-5.84%)
Jul 24, 2023	1.540	1.570	1.500	1.540	83,074	-0.01(-0.65%)
Jul 21, 2023	1.550	1.570	1.500	1.550	115,402	+0.03(+1.97%)
Jul 20, 2023	1.560	1.570	1.510	1.520	42,079	+0.00(+0.00%)
Jul 19, 2023	1.460	1.550	1.460	1.520	101,317	+0.05(+3.40%)
Jul 18, 2023	1.480	1.541	1.440	1.470	81,479	-0.01(-0.68%)
Jul 17, 2023	1.560	1.590	1.480	1.480	96,638	-0.08(-5.13%)
Jul 14, 2023	1.500	1.576	1.470	1.560	80,025	+0.06(+4.00%)
Jul 13, 2023	1.600	1.600	1.490	1.500	80,709	-0.03(-1.96%)
Jul 12, 2023	1.520	1.570	1.490	1.530	117,405	+0.01(+0.66%)
Jul 11, 2023	1.510	1.540	1.450	1.520	88,265	+0.01(+0.66%)
Jul 10, 2023	1.570	1.600	1.430	1.510	236,713	-0.07(-4.43%)
Jul 07, 2023	1.670	1.690	1.580	1.580	78,343	-0.02(-1.25%)
Jul 06, 2023	1.900	1.900	1.560	1.600	254,305	-0.30(-15.88%)
Jul 05, 2023	1.920	1.920	1.752	1.902	135,925	+0.10(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.