Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.67	45.02		44.87	1,805,378	-0.64(-1.40%)
Jan 28, 2022	45.14	45.55	45.03	45.51	1,517,063	-0.10(-0.23%)
Jan 27, 2022	45.07	45.76	45.05	45.61	2,837,820	+1.33(+3.00%)
Jan 26, 2022	44.81	44.87	44.13	44.28	3,181,092	-0.07(-0.16%)
Jan 25, 2022	43.92	44.67	43.52	44.35	1,636,651	+0.48(+1.10%)
Jan 24, 2022	43.88	43.95	43.06	43.87	2,473,846	-0.35(-0.78%)
Jan 21, 2022	44.93	45.08	44.10	44.21	1,803,446	-0.73(-1.63%)
Jan 20, 2022	45.17	45.63	44.93	44.95	2,427,320	+0.01(+0.02%)
Jan 19, 2022	44.69	45.07	44.67	44.94	1,261,027	-0.08(-0.17%)
Jan 18, 2022	45.37	45.39	44.64	45.01	1,878,189	+0.21(+0.46%)
Jan 14, 2022				44.81	0	+1.04(+2.37%)
Jan 13, 2022	44.01	44.10	43.70	43.77	1,358,392	-0.67(-1.51%)
Jan 12, 2022	44.35	44.59	44.18	44.45	1,764,894	+0.09(+0.19%)
Jan 11, 2022	43.94	44.36	43.83	44.36	1,701,103	-0.08(-0.17%)
Jan 10, 2022	43.33	44.44	43.25	44.44	2,184,943	+1.13(+2.61%)
Jan 07, 2022	43.30	43.70	43.18	43.31	1,964,890	+0.51(+1.19%)
Jan 06, 2022	43.36	43.36	42.79	42.80	1,051,321	-0.10(-0.24%)
Jan 05, 2022	43.25	43.41	42.86	42.90	1,378,637	+0.01(+0.02%)
Jan 04, 2022	42.82	43.07	42.73	42.89	1,518,275	-0.85(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.