Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

57.63 -0.63 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.95	57.96	57.47	57.63	1,943,026	-0.63(-1.08%)
Sep 19, 2024	57.80	58.30	57.53	58.26	1,408,886	+0.79(+1.37%)
Sep 18, 2024	57.28	57.53	57.07	57.47	1,354,992	+0.56(+0.98%)
Sep 17, 2024	57.33	57.37	56.69	56.91	1,905,294	-0.42(-0.73%)
Sep 16, 2024	57.47	57.61	57.27	57.33	1,352,490	+0.20(+0.35%)
Sep 13, 2024	57.12	57.30	56.94	57.13	2,186,160	+0.38(+0.67%)
Sep 12, 2024	56.99	57.07	56.59	56.75	3,727,592	-0.71(-1.24%)
Sep 11, 2024	58.10	58.15	57.34	57.46	1,645,322	-0.67(-1.15%)
Sep 10, 2024	58.19	58.27	57.88	58.13	964,982	-0.38(-0.65%)
Sep 09, 2024	58.08	58.71	57.98	58.51	907,902	+0.78(+1.35%)
Sep 06, 2024	58.53	58.68	57.59	57.73	1,660,218	-0.51(-0.88%)
Sep 05, 2024	58.59	58.73	58.15	58.24	1,319,777	-0.29(-0.50%)
Sep 04, 2024	58.04	58.97	57.99	58.53	1,992,990	+1.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.