Indicators

Synaptogenix Inc (NQ: SNPX )

4.750 -0.160 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8500	0.9000	0.8200	0.8900	26,638	-0.01(-1.00%)
Apr 27, 2023	0.8700	0.9000	0.8700	0.8990	26,215	-0.00(-0.11%)
Apr 26, 2023	0.9200	0.9200	0.8760	0.9000	17,251	-0.02(-2.17%)
Apr 25, 2023	0.9501	0.9999	0.9200	0.9200	21,062	-0.03(-3.17%)
Apr 24, 2023	0.9400	1.050	0.9350	0.9501	67,884	-0.02(-2.05%)
Apr 21, 2023	0.9600	1.000	0.8700	0.9700	37,346	-0.03(-3.00%)
Apr 20, 2023	0.9200	1.000	0.9200	1.000	13,993	+0.00(+0.00%)
Apr 19, 2023	0.9200	1.050	0.9200	1.000	43,638	+0.08(+8.70%)
Apr 18, 2023	0.8600	1.060	0.8500	0.9200	208,966	+0.05(+5.63%)
Apr 17, 2023	0.8686	0.9000	0.8686	0.8710	49,015	+0.01(+1.29%)
Apr 14, 2023	0.8300	0.9500	0.7763	0.8599	224,142	+0.01(+1.76%)
Apr 13, 2023	0.8012	0.8450	0.7856	0.8450	38,076	+0.01(+0.60%)
Apr 12, 2023	0.8200	0.8495	0.7965	0.8400	28,802	-0.01(-1.06%)
Apr 11, 2023	0.8000	0.8500	0.7800	0.8490	24,204	+0.04(+4.81%)
Apr 10, 2023	0.7500	0.8100	0.7500	0.8100	4,988	+0.03(+3.85%)
Apr 06, 2023	0.8000	0.8000	0.7800	0.7800	1,293	-0.03(-3.23%)
Apr 05, 2023	0.7500	0.8400	0.7008	0.8060	44,144	+0.02(+2.03%)
Apr 04, 2023	0.7900	0.8000	0.7500	0.7900	17,025	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.