Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.117	9.397	8.989	9.244	183,508	-0.11(-1.18%)
Apr 29, 2020	9.210	9.592	9.142	9.354	307,687	+0.27(+2.99%)
Apr 28, 2020	9.032	9.287	8.998	9.083	282,576	+0.25(+2.79%)
Apr 27, 2020	8.751	8.904	8.734	8.836	467,665	+0.28(+3.28%)
Apr 24, 2020	8.828	9.100	8.479	8.556	211,267	-0.28(-3.17%)
Apr 23, 2020	8.692	9.015	8.692	8.836	199,132	+0.13(+1.46%)
Apr 22, 2020	8.802	8.870	8.301	8.709	262,316	+0.08(+0.99%)
Apr 21, 2020	8.692	8.845	8.454	8.624	141,292	-0.26(-2.92%)
Apr 20, 2020	8.437	8.972	8.403	8.883	361,439	+0.20(+2.30%)
Apr 17, 2020	8.573	8.921	8.377	8.683	267,055	+0.36(+4.29%)
Apr 16, 2020	8.649	8.989	8.131	8.326	278,587	-0.20(-2.39%)
Apr 15, 2020	8.683	8.768	8.173	8.530	291,643	-0.22(-2.52%)
Apr 14, 2020	9.210	9.320	8.666	8.751	254,863	-0.15(-1.72%)
Apr 13, 2020	9.125	9.728	8.794	8.904	211,647	-0.31(-3.41%)
Apr 09, 2020	8.955	9.304	8.734	9.219	301,188	+0.47(+5.34%)
Apr 08, 2020	8.998	8.998	8.658	8.751	354,914	+0.00(+0.00%)
Apr 07, 2020	8.717	9.414	8.675	8.751	212,119	+0.61(+7.52%)
Apr 06, 2020	8.581	8.632	7.876	8.140	358,139	-0.14(-1.64%)
Apr 03, 2020	9.100	9.100	8.190	8.275	178,782	-0.39(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.