Indicators

Resources Connection Inc (NQ: RGP )

11.66 +0.36 (+3.19%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.36	15.53	15.36	15.51	116,141	+0.16(+1.01%)
Jul 28, 2023	15.48	15.73	15.34	15.36	171,463	-0.02(-0.13%)
Jul 27, 2023	15.86	15.94	15.30	15.38	185,480	-0.46(-2.88%)
Jul 26, 2023	16.14	16.38	15.82	15.83	337,231	-0.40(-2.45%)
Jul 25, 2023	15.92	16.50	15.86	16.23	308,059	+0.31(+1.95%)
Jul 24, 2023	15.39	15.95	15.32	15.92	481,274	+0.44(+2.82%)
Jul 21, 2023	15.99	15.99	15.45	15.49	134,069	-0.38(-2.39%)
Jul 20, 2023	16.16	16.16	15.76	15.86	150,676	-0.24(-1.51%)
Jul 19, 2023	16.08	16.18	15.87	16.11	127,111	+0.03(+0.18%)
Jul 18, 2023	15.95	16.33	15.95	16.08	131,220	+0.08(+0.49%)
Jul 17, 2023	15.91	16.14	15.91	16.00	125,036	+0.01(+0.06%)
Jul 14, 2023	15.75	16.03	15.62	15.99	124,117	+0.24(+1.54%)
Jul 13, 2023	15.61	15.79	15.55	15.75	133,249	+0.17(+1.12%)
Jul 12, 2023	15.91	16.00	15.55	15.57	220,190	-0.17(-1.05%)
Jul 11, 2023	15.51	15.77	15.51	15.74	105,909	+0.22(+1.44%)
Jul 10, 2023	15.44	15.78	15.33	15.51	116,650	+0.01(+0.06%)
Jul 07, 2023	15.42	15.59	15.42	15.50	184,502	+0.18(+1.20%)
Jul 06, 2023	15.34	15.34	15.09	15.32	134,790	-0.13(-0.82%)
Jul 05, 2023	15.41	15.56	15.25	15.45	215,033	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.