Indicators

Resources Connection Inc (NQ: RGP )

11.30 -0.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.26	17.50	17.26	17.37	227,069	+0.11(+0.61%)
Feb 27, 2023	17.48	17.69	17.25	17.26	170,176	-0.10(-0.55%)
Feb 24, 2023	17.43	17.43	17.20	17.36	287,119	-0.24(-1.37%)
Feb 23, 2023	17.48	17.68	17.42	17.60	148,506	+0.24(+1.39%)
Feb 22, 2023	17.30	17.45	17.23	17.36	252,223	+0.04(+0.22%)
Feb 21, 2023	17.45	17.52	17.31	17.32	146,481	-0.28(-1.59%)
Feb 17, 2023	17.66	17.77	17.48	17.60	142,675	+0.04(+0.22%)
Feb 16, 2023	17.27	17.66	17.24	17.56	170,002	+0.11(+0.61%)
Feb 15, 2023	17.14	17.48	17.04	17.46	108,225	+0.21(+1.23%)
Feb 14, 2023	17.26	17.44	17.13	17.25	118,798	-0.03(-0.17%)
Feb 13, 2023	17.03	17.33	16.95	17.27	183,766	+0.31(+1.80%)
Feb 10, 2023	16.82	17.05	16.82	16.97	129,408	+0.09(+0.51%)
Feb 09, 2023	17.13	17.22	16.79	16.88	173,337	-0.10(-0.62%)
Feb 08, 2023	17.22	17.22	16.97	16.99	129,897	-0.23(-1.33%)
Feb 07, 2023	17.15	17.29	16.86	17.22	198,161	-0.05(-0.28%)
Feb 06, 2023	17.20	17.33	16.99	17.26	214,801	-0.01(-0.05%)
Feb 03, 2023	17.19	17.49	16.97	17.27	233,218	+0.02(+0.11%)
Feb 02, 2023	16.88	17.25	16.58	17.25	261,521	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.