Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.35	15.55	15.23	15.30	272,536	-0.14(-0.90%)
Feb 25, 2022	14.99	15.45	15.07	15.44	129,006	+0.44(+2.95%)
Feb 24, 2022	14.80	15.03	14.67	15.00	194,160	+0.01(+0.06%)
Feb 23, 2022	15.22	15.27	14.96	14.99	224,034	-0.15(-0.97%)
Feb 22, 2022	15.31	15.46	15.03	15.14	375,086	-0.22(-1.44%)
Feb 18, 2022				15.36	0	-0.10(-0.66%)
Feb 17, 2022	15.45	15.55	15.33	15.46	171,165	-0.03(-0.18%)
Feb 16, 2022	15.40	15.57	15.40	15.49	219,707	+0.12(+0.78%)
Feb 15, 2022	15.38	15.51	15.27	15.37	132,088	+0.11(+0.72%)
Feb 14, 2022	15.17	15.40	15.10	15.26	141,614	+0.14(+0.91%)
Feb 11, 2022	15.41	15.56	15.04	15.12	127,345	-0.34(-2.19%)
Feb 10, 2022	15.83	15.94	15.44	15.46	137,768	-0.59(-3.65%)
Feb 09, 2022	16.15	16.29	15.95	16.04	101,517	-0.07(-0.45%)
Feb 08, 2022	15.63	16.14	15.63	16.12	292,910	+0.27(+1.73%)
Feb 07, 2022	15.90	16.09	15.71	15.84	316,752	-0.12(-0.74%)
Feb 04, 2022	15.92	16.06	15.67	15.96	136,186	-0.06(-0.40%)
Feb 03, 2022	16.11			16.02	165,050	-0.13(-0.79%)
Feb 02, 2022	16.09	16.29	15.89	16.15	120,442	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.