Indicators

Resources Connection Inc (NQ: RGP )

11.23 +0.06 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.97	14.19	13.88	14.03	202,697	+0.09(+0.62%)
Apr 27, 2023	13.78	13.99	13.74	13.94	164,241	+0.16(+1.19%)
Apr 26, 2023	13.84	14.04	13.67	13.78	204,058	-0.12(-0.90%)
Apr 25, 2023	14.29	14.35	13.85	13.90	296,888	-0.42(-2.95%)
Apr 24, 2023	14.44	14.61	14.30	14.33	364,182	-0.12(-0.87%)
Apr 21, 2023	14.68	14.68	14.43	14.45	323,776	-0.23(-1.57%)
Apr 20, 2023	14.72	14.90	14.55	14.68	171,326	-0.07(-0.46%)
Apr 19, 2023	14.99	15.00	14.71	14.75	139,222	-0.24(-1.60%)
Apr 18, 2023	15.31	15.42	14.97	14.99	222,635	-0.27(-1.76%)
Apr 17, 2023	15.18	15.43	15.18	15.26	198,222	+0.11(+0.70%)
Apr 14, 2023	15.28	15.46	15.02	15.15	241,432	-0.12(-0.82%)
Apr 13, 2023	15.12	15.41	15.00	15.28	202,714	+0.25(+1.66%)
Apr 12, 2023	15.30	15.30	14.98	15.03	226,097	-0.16(-1.08%)
Apr 11, 2023	15.24	15.39	14.94	15.19	367,895	-0.09(-0.57%)
Apr 10, 2023	15.03	15.46	15.01	15.28	222,685	+0.17(+1.15%)
Apr 06, 2023	14.68	15.47	14.68	15.10	321,171	+0.40(+2.75%)
Apr 05, 2023	14.52	15.24	13.57	14.70	832,576	-1.28(-8.00%)
Apr 04, 2023	16.49	16.49	15.83	15.98	279,664	-0.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.