Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.55	11.66	11.36	11.36	150,467	-0.17(-1.47%)
Feb 25, 2021	11.52	11.68	11.47	11.53	135,261	-0.04(-0.39%)
Feb 24, 2021	11.50	11.65	11.38	11.58	129,415	+0.20(+1.80%)
Feb 23, 2021	11.42	11.68	11.35	11.37	237,143	-0.04(-0.39%)
Feb 22, 2021	11.01	11.48	11.01	11.42	146,090	+0.43(+3.89%)
Feb 19, 2021	10.98	11.13	10.86	10.99	219,300	+0.04(+0.41%)
Feb 18, 2021	11.04	11.16	10.90	10.95	106,293	-0.13(-1.21%)
Feb 17, 2021	10.98	11.20	10.86	11.08	232,170	-0.13(-1.19%)
Feb 16, 2021	11.30	11.34	11.11	11.21	211,313	-0.06(-0.55%)
Feb 12, 2021	11.23	11.34	11.07	11.27	142,830	+0.01(+0.08%)
Feb 11, 2021	11.18	11.44	11.12	11.27	228,197	+0.11(+0.95%)
Feb 10, 2021	11.30	11.32	11.10	11.16	226,593	-0.05(-0.47%)
Feb 09, 2021	11.19	11.28	11.01	11.21	141,847	-0.01(-0.08%)
Feb 08, 2021	11.15	11.23	10.94	11.22	209,953	+0.24(+2.17%)
Feb 05, 2021	10.87	11.11	10.83	10.98	218,105	+0.17(+1.55%)
Feb 04, 2021	10.70	10.92	10.60	10.82	230,575	+0.11(+1.07%)
Feb 03, 2021	10.53	10.83	10.53	10.70	270,724	+0.11(+1.00%)
Feb 02, 2021	10.51	10.69	10.35	10.60	146,314	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.