Indicators

Pilgrim's Pride (NQ: PPC )

37.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.32	38.41	37.60	37.70	561,357	-0.62(-1.62%)
May 15, 2024	38.66	39.00	38.22	38.32	664,867	-0.18(-0.47%)
May 14, 2024	37.77	38.58	37.49	38.50	574,100	+0.72(+1.91%)
May 13, 2024	37.17	37.92	36.96	37.78	577,768	+0.65(+1.75%)
May 10, 2024	37.42	37.55	36.88	37.13	595,232	-0.35(-0.93%)
May 09, 2024	37.20	37.82	37.15	37.48	632,133	+0.37(+1.00%)
May 08, 2024	36.63	37.40	36.50	37.11	625,071	+0.56(+1.53%)
May 07, 2024	36.75	36.94	36.45	36.55	651,608	-0.10(-0.27%)
May 06, 2024	36.83	36.99	35.81	36.65	855,130	+0.37(+1.02%)
May 03, 2024	35.97	36.76	35.97	36.28	910,096	+0.33(+0.92%)
May 02, 2024	35.31	36.44	33.67	35.95	1,414,179	+0.58(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.