Indicators

Pilgrim's Pride (NQ: PPC )

36.28 +0.33 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.33	20.79	19.95	20.68	3,490,814	+0.40(+1.98%)
Jun 27, 2014	19.23	20.51	19.13	20.28	14,097,461	+0.97(+5.01%)
Jun 26, 2014	18.94	19.40	18.84	19.31	1,259,993	+0.29(+1.51%)
Jun 25, 2014	18.62	19.06	18.47	19.03	1,543,907	+0.45(+2.40%)
Jun 24, 2014	18.51	18.75	18.14	18.58	2,115,207	-0.48(-2.54%)
Jun 23, 2014	19.53	19.77	19.01	19.06	1,310,929	-0.54(-2.78%)
Jun 20, 2014	19.41	19.65	19.14	19.61	2,452,464	+0.23(+1.21%)
Jun 19, 2014	19.55	19.61	19.15	19.37	1,059,581	-0.14(-0.70%)
Jun 18, 2014	18.95	19.57	18.92	19.51	1,950,232	+0.56(+2.95%)
Jun 17, 2014	18.64	19.03	18.60	18.95	1,162,583	+0.25(+1.33%)
Jun 16, 2014	18.42	18.76	18.33	18.70	1,321,742	+0.25(+1.35%)
Jun 13, 2014	18.72	18.72	18.31	18.45	1,086,128	-0.22(-1.17%)
Jun 12, 2014	18.90	18.90	18.51	18.67	1,519,043	-0.38(-1.98%)
Jun 11, 2014	18.83	19.07	18.78	19.05	1,110,734	+0.14(+0.72%)
Jun 10, 2014	18.53	18.97	18.44	18.91	1,637,694	-0.94(-4.76%)
Jun 06, 2014	19.77	19.99	19.46	19.86	1,874,762	-0.21(-1.05%)
Jun 05, 2014	20.05	20.19	19.65	20.07	1,398,342	+0.16(+0.80%)
Jun 04, 2014	19.09	19.95	18.94	19.91	1,926,134	+0.76(+3.95%)
Jun 03, 2014	19.48	19.57	19.12	19.15	3,357,010	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.