Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PattersonCompanies (NQ: PDCO )

20.80 -0.55 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.616 6.658 6.482 6.544 2,066,874 -0.06(-0.91%)
Apr 29, 2003 6.534 6.652 6.432 6.604 2,257,115 +0.10(+1.50%)
Apr 28, 2003 6.347 6.525 6.316 6.507 2,128,242 +0.21(+3.34%)
Apr 25, 2003 6.337 6.371 6.256 6.296 1,456,262 -0.04(-0.64%)
Apr 24, 2003 6.368 6.397 6.151 6.337 2,001,210 -0.07(-1.17%)
Apr 23, 2003 6.371 6.428 6.248 6.412 2,288,412 +0.08(+1.23%)
Apr 22, 2003 6.065 6.365 6.010 6.334 4,528,344 +0.31(+5.20%)
Apr 21, 2003 5.923 6.086 5.876 6.021 6,910,036 +0.22(+3.73%)
Apr 17, 2003 6.223 6.249 5.770 5.804 9,795,253 -0.37(-6.07%)
Apr 16, 2003 6.305 6.323 6.160 6.179 2,509,337 -0.06(-0.94%)
Apr 15, 2003 6.223 6.353 6.195 6.238 3,592,789 +0.04(+0.71%)
Apr 14, 2003 6.598 6.598 6.127 6.194 10,937,005 -0.41(-6.17%)
Apr 11, 2003 6.844 6.925 6.580 6.601 2,222,135 -0.22(-3.23%)
Apr 10, 2003 6.746 6.873 6.722 6.821 1,843,494 +0.08(+1.23%)
Apr 09, 2003 6.839 6.903 6.727 6.738 1,736,407 -0.13(-1.90%)
Apr 08, 2003 6.948 6.966 6.824 6.868 1,462,399 -0.03(-0.38%)
Apr 07, 2003 6.994 7.134 6.894 6.894 2,024,530 +0.11(+1.56%)
Apr 04, 2003 7.072 7.121 6.694 6.789 4,509,320 -0.25(-3.56%)
Apr 03, 2003 7.501 7.515 6.789 7.040 6,463,277 -0.45(-6.07%)
Apr 02, 2003 7.512 7.561 7.463 7.494 1,289,955 +0.06(+0.86%)
Apr 01, 2003 7.462 7.543 7.333 7.431 1,595,261 -0.05(-0.72%)
Mar 31, 2003 7.519 7.579 7.406 7.484 1,530,846 -0.09(-1.20%)
Mar 28, 2003 7.512 7.623 7.445 7.576 646,481 +0.05(+0.63%)
Mar 27, 2003 7.556 7.607 7.419 7.528 703,403 -0.02(-0.26%)
Mar 26, 2003 7.567 7.698 7.450 7.548 2,266,019 +0.00(+0.04%)
Mar 25, 2003 7.229 7.576 7.202 7.545 2,047,985 +0.36(+5.06%)
Mar 24, 2003 7.320 7.372 7.175 7.181 1,597,780 -0.28(-3.78%)
Mar 21, 2003 7.364 7.488 7.318 7.463 1,384,790 +0.20(+2.69%)
Mar 20, 2003 7.357 7.365 7.180 7.268 1,329,049 -0.13(-1.81%)
Mar 19, 2003 7.334 7.452 7.214 7.401 2,162,813 +0.09(+1.20%)
Mar 18, 2003 7.414 7.416 7.214 7.313 1,285,343 -0.09(-1.25%)
Mar 17, 2003 7.259 7.418 7.240 7.406 1,620,716 +0.16(+2.18%)
Mar 14, 2003 7.323 7.421 7.207 7.248 1,055,802 -0.08(-1.13%)
Mar 13, 2003 7.111 7.339 7.082 7.331 1,268,476 +0.25(+3.47%)
Mar 12, 2003 7.080 7.150 6.968 7.085 909,169 -0.02(-0.32%)
Mar 11, 2003 7.031 7.211 7.015 7.108 1,075,167 +0.04(+0.62%)
Mar 10, 2003 7.308 7.349 7.048 7.064 1,450,125 -0.27(-3.67%)
Mar 07, 2003 7.256 7.421 7.209 7.333 3,061,489 +0.05(+0.65%)
Mar 06, 2003 7.356 7.390 7.180 7.286 3,526,205 -0.08(-1.13%)
Mar 05, 2003 7.170 7.419 7.069 7.369 2,918,662 +0.26(+3.62%)
Mar 04, 2003 7.147 7.273 7.064 7.111 1,241,781 -0.02(-0.23%)
Mar 03, 2003 7.167 7.279 7.077 7.127 1,243,929 -0.04(-0.61%)
Feb 28, 2003 7.100 7.248 7.088 7.171 1,239,326 +0.08(+1.10%)
Feb 27, 2003 6.908 7.129 6.908 7.093 1,092,964 +0.20(+2.83%)
Feb 26, 2003 7.040 7.062 6.885 6.898 1,096,032 -0.17(-2.40%)
Feb 25, 2003 6.903 7.085 6.792 7.067 1,344,266 +0.16(+2.34%)
Feb 24, 2003 7.088 7.088 6.901 6.906 1,301,615 -0.18(-2.55%)
Feb 21, 2003 6.860 7.088 6.829 7.087 2,034,962 +0.22(+3.28%)
Feb 20, 2003 6.634 6.898 6.619 6.862 2,725,659 +0.35(+5.43%)
Feb 19, 2003 6.510 6.582 6.463 6.508 1,175,810 +0.02(+0.28%)
Feb 18, 2003 6.296 6.507 6.292 6.490 3,349,772 +0.22(+3.51%)
Feb 14, 2003 6.251 6.371 6.200 6.270 2,225,203 +0.02(+0.31%)
Feb 13, 2003 6.428 6.428 6.142 6.251 2,165,676 -0.14(-2.14%)
Feb 12, 2003 6.557 6.596 6.371 6.388 1,333,526 -0.18(-2.73%)
Feb 11, 2003 6.531 6.676 6.518 6.567 1,118,738 +0.04(+0.55%)
Feb 10, 2003 6.468 6.591 6.420 6.531 681,184 +0.07(+1.11%)
Feb 07, 2003 6.608 6.648 6.453 6.459 924,508 -0.13(-1.98%)
Feb 06, 2003 6.396 6.634 6.396 6.590 1,449,819 +0.12(+1.92%)
Feb 05, 2003 6.691 6.767 6.455 6.466 1,638,218 -0.20(-2.98%)
Feb 04, 2003 6.758 6.758 6.528 6.665 1,071,178 -0.13(-1.92%)
Feb 03, 2003 6.779 6.805 6.699 6.795 1,070,257 +0.08(+1.26%)
Jan 31, 2003 6.753 6.782 6.526 6.710 2,022,382 -0.06(-0.87%)
Jan 30, 2003 6.997 7.023 6.728 6.769 917,107 -0.23(-3.26%)
Jan 29, 2003 6.850 7.028 6.694 6.997 1,197,596 +0.14(+2.07%)
Jan 28, 2003 6.859 6.885 6.762 6.855 997,536 -0.00(-0.05%)
Jan 27, 2003 6.846 6.942 6.829 6.859 951,817 -0.03(-0.38%)
Jan 24, 2003 6.986 6.987 6.764 6.885 1,220,916 -0.10(-1.47%)
Jan 23, 2003 6.945 7.030 6.826 6.987 1,272,465 +0.09(+1.37%)
Jan 22, 2003 6.966 6.987 6.854 6.893 1,344,266 -0.09(-1.24%)
Jan 21, 2003 7.031 7.095 6.950 6.979 878,789 -0.06(-0.79%)
Jan 17, 2003 7.110 7.126 6.966 7.035 994,468 -0.06(-0.85%)
Jan 16, 2003 7.147 7.240 7.007 7.095 998,764 -0.05(-0.75%)
Jan 15, 2003 7.212 7.251 7.137 7.149 1,644,355 -0.07(-0.99%)
Jan 14, 2003 7.048 7.235 7.017 7.220 1,782,740 +0.14(+2.00%)
Jan 13, 2003 7.007 7.101 6.973 7.079 1,541,871 +0.10(+1.50%)
Jan 10, 2003 6.904 7.088 6.864 6.974 1,799,309 +0.03(+0.38%)
Jan 09, 2003 6.921 7.053 6.883 6.948 1,754,817 +0.07(+0.95%)
Jan 08, 2003 6.991 7.067 6.850 6.883 1,381,393 -0.16(-2.22%)
Jan 07, 2003 7.183 7.202 6.987 7.040 1,910,079 -0.16(-2.17%)
Jan 06, 2003 7.136 7.271 7.126 7.196 1,402,258 +0.06(+0.89%)
Jan 03, 2003 7.175 7.215 7.093 7.132 980,046 -0.06(-0.77%)
Jan 02, 2003 7.111 7.284 7.053 7.188 1,357,767 +0.06(+0.85%)
Dec 31, 2002 7.090 7.165 7.017 7.127 929,111 +0.08(+1.13%)
Dec 30, 2002 7.139 7.142 6.965 7.048 1,510,573 -0.06(-0.83%)
Dec 27, 2002 7.289 7.292 7.075 7.106 1,014,413 -0.16(-2.22%)
Dec 26, 2002 7.290 7.382 7.259 7.268 845,037 -0.02(-0.29%)
Dec 24, 2002 7.271 7.361 7.235 7.289 512,422 -0.02(-0.31%)
Dec 23, 2002 7.124 7.313 7.186 7.312 1,376,484 +0.13(+1.77%)
Dec 20, 2002 7.124 7.196 7.023 7.185 3,434,766 +0.11(+1.52%)
Dec 19, 2002 6.969 7.145 6.927 7.077 2,218,453 +0.10(+1.40%)
Dec 18, 2002 7.072 7.088 6.896 6.979 1,653,867 +0.05(+0.71%)
Dec 17, 2002 6.891 7.007 6.844 6.930 2,076,386 +0.04(+0.54%)
Dec 16, 2002 6.867 6.925 6.836 6.893 3,678,091 +0.02(+0.24%)
Dec 13, 2002 6.828 6.918 6.805 6.877 25,398,680 +0.05(+0.69%)
Dec 12, 2002 7.023 7.056 6.816 6.829 3,791,008 -0.17(-2.47%)
Dec 11, 2002 6.924 7.088 6.924 7.002 3,895,026 +0.08(+1.22%)
Dec 10, 2002 7.009 7.072 6.844 6.917 3,789,780 +0.14(+2.07%)
Dec 09, 2002 6.661 6.917 6.661 6.777 2,232,567 +0.09(+1.32%)
Dec 06, 2002 6.665 6.808 6.591 6.689 1,389,678 +0.06(+0.88%)
Dec 05, 2002 6.425 6.723 6.362 6.631 1,789,184 +0.08(+1.25%)
Dec 04, 2002 6.494 6.616 6.477 6.549 2,432,627 +0.03(+0.48%)
Dec 03, 2002 6.569 6.673 6.500 6.518 1,952,116 -0.08(-1.23%)
Dec 02, 2002 6.960 6.992 6.544 6.600 2,530,509 -0.24(-3.57%)
Nov 29, 2002 6.852 7.035 6.764 6.844 1,901,487 +0.33(+5.08%)
Nov 27, 2002 6.494 6.578 6.367 6.513 3,845,625 +0.09(+1.37%)
Nov 26, 2002 6.477 6.559 6.414 6.425 3,227,036 -0.04(-0.66%)
Nov 25, 2002 6.885 6.925 6.208 6.468 5,335,640 -0.37(-5.43%)
Nov 22, 2002 6.846 6.922 6.764 6.839 4,556,574 +0.16(+2.37%)
Nov 21, 2002 7.421 7.496 6.551 6.681 26,140,620 -1.58(-19.13%)
Nov 20, 2002 8.245 8.384 8.229 8.262 1,809,128 +0.03(+0.39%)
Nov 19, 2002 8.341 8.341 8.192 8.229 1,200,051 -0.11(-1.37%)
Nov 18, 2002 8.441 8.501 8.340 8.343 721,074 -0.10(-1.20%)
Nov 15, 2002 8.350 8.473 8.297 8.444 941,691 +0.11(+1.29%)
Nov 14, 2002 8.376 8.429 8.245 8.337 691,924 -0.03(-0.37%)
Nov 13, 2002 8.296 8.421 8.240 8.368 421,598 +0.06(+0.69%)
Nov 12, 2002 8.203 8.443 8.188 8.311 876,028 +0.09(+1.11%)
Nov 11, 2002 8.328 8.407 8.200 8.219 950,897 -0.14(-1.68%)
Nov 08, 2002 8.452 8.472 8.327 8.360 652,955 -0.11(-1.27%)
Nov 07, 2002 8.465 8.487 8.392 8.467 941,998 -0.01(-0.10%)
Nov 06, 2002 8.311 8.490 8.224 8.475 1,397,349 +0.17(+2.06%)
Nov 05, 2002 8.394 8.456 8.091 8.304 2,227,044 -0.10(-1.20%)
Nov 04, 2002 8.589 8.645 8.351 8.405 1,096,953 -0.07(-0.79%)
Nov 01, 2002 8.426 8.473 8.346 8.472 2,055,828 +0.08(+0.93%)
Oct 31, 2002 8.457 8.591 8.351 8.394 1,138,063 -0.08(-0.96%)
Oct 30, 2002 8.589 8.677 8.400 8.475 876,427 -0.04(-0.44%)
Oct 29, 2002 8.579 8.591 8.465 8.513 584,036 -0.07(-0.87%)
Oct 28, 2002 8.897 8.897 8.586 8.588 1,026,379 -0.25(-2.79%)
Oct 25, 2002 8.825 8.962 8.799 8.834 989,865 +0.02(+0.18%)
Oct 24, 2002 8.913 8.913 8.750 8.817 1,328,617 -0.05(-0.51%)
Oct 23, 2002 8.645 8.863 8.620 8.863 1,487,799 +0.27(+3.09%)
Oct 22, 2002 8.612 8.677 8.475 8.597 752,371 -0.03(-0.40%)
Oct 21, 2002 8.760 8.777 8.561 8.632 1,177,651 -0.08(-0.88%)
Oct 18, 2002 8.799 8.840 8.636 8.708 729,972 -0.07(-0.85%)
Oct 17, 2002 8.843 8.961 8.765 8.783 1,107,925 -0.03(-0.35%)
Oct 16, 2002 8.638 8.922 8.511 8.814 1,498,410 +0.16(+1.88%)
Oct 15, 2002 8.931 8.980 8.586 8.651 1,581,453 -0.16(-1.78%)
Oct 14, 2002 8.555 8.858 8.433 8.808 1,665,128 +0.31(+3.70%)
Oct 11, 2002 8.630 8.685 8.446 8.493 1,674,425 +0.04(+0.52%)
Oct 10, 2002 8.293 8.575 8.286 8.449 1,439,625 +0.18(+2.15%)
Oct 09, 2002 8.047 8.309 8.016 8.271 2,078,561 +0.18(+2.24%)
Oct 08, 2002 7.993 8.130 7.877 8.091 1,251,293 +0.11(+1.39%)
Oct 07, 2002 8.196 8.278 7.952 7.980 763,417 -0.25(-3.01%)
Oct 04, 2002 8.413 8.420 8.060 8.227 772,929 -0.16(-1.96%)
Oct 03, 2002 8.304 8.539 8.242 8.392 633,317 +0.12(+1.42%)
Oct 02, 2002 8.227 8.473 8.213 8.275 981,581 -0.06(-0.76%)
Oct 01, 2002 8.245 8.359 8.164 8.338 1,276,638 -0.00(-0.02%)
Sep 30, 2002 8.376 8.437 8.121 8.340 875,368 -0.01(-0.18%)
Sep 27, 2002 8.482 8.491 8.226 8.355 1,671,664 -0.15(-1.74%)
Sep 26, 2002 8.508 8.632 8.418 8.503 888,301 -0.02(-0.19%)
Sep 25, 2002 8.306 8.563 8.245 8.519 2,418,206 +0.27(+3.26%)
Sep 24, 2002 8.447 8.449 8.229 8.250 1,737,947 -0.25(-2.99%)
Sep 23, 2002 8.353 8.594 8.327 8.504 1,380,034 +0.07(+0.81%)
Sep 20, 2002 8.490 8.490 8.355 8.436 1,921,481 +0.02(+0.23%)
Sep 19, 2002 8.537 8.605 8.412 8.416 1,958,252 -0.16(-1.86%)
Sep 18, 2002 8.229 8.653 8.149 8.576 3,549,488 +0.35(+4.22%)
Sep 17, 2002 8.205 8.355 8.135 8.229 2,191,758 +0.05(+0.60%)
Sep 16, 2002 8.188 8.188 8.115 8.180 811,432 +0.01(+0.10%)
Sep 13, 2002 8.050 8.187 8.001 8.172 680,877 +0.12(+1.52%)
Sep 12, 2002 8.118 8.118 8.025 8.050 974,309 -0.03(-0.42%)
Sep 11, 2002 8.017 8.148 8.009 8.084 656,944 +0.09(+1.08%)
Sep 10, 2002 7.879 8.019 7.781 7.998 76,955,472 +0.18(+2.29%)
Sep 09, 2002 7.743 7.903 7.703 7.818 589,095 +0.04(+0.54%)
Sep 06, 2002 7.699 7.843 7.693 7.776 972,645 +0.04(+0.46%)
Sep 05, 2002 7.756 7.776 7.659 7.740 827,854 -0.08(-1.00%)
Sep 04, 2002 7.608 7.836 7.585 7.818 672,593 +0.22(+2.96%)
Sep 03, 2002 7.862 7.864 7.592 7.594 844,116 -0.18(-2.31%)
Aug 30, 2002 7.740 7.849 7.716 7.773 675,048 +0.03(+0.42%)
Aug 29, 2002 7.644 7.779 7.561 7.740 891,063 +0.07(+0.98%)
Aug 28, 2002 7.696 7.754 7.636 7.665 616,404 -0.01(-0.19%)
Aug 27, 2002 7.758 7.918 7.644 7.680 1,416,680 -0.10(-1.28%)
Aug 26, 2002 7.783 7.797 7.721 7.779 653,876 +0.03(+0.34%)
Aug 23, 2002 7.936 7.950 7.735 7.753 1,269,848 -0.20(-2.56%)
Aug 22, 2002 8.245 8.299 7.934 7.957 2,173,040 -0.28(-3.40%)
Aug 21, 2002 8.227 8.311 8.154 8.237 1,400,417 +0.07(+0.80%)
Aug 20, 2002 8.270 8.276 8.073 8.172 998,764 -0.15(-1.82%)
Aug 16, 2002 8.420 8.447 8.270 8.324 631,743 -0.09(-1.08%)
Aug 15, 2002 8.232 8.483 8.221 8.415 1,207,262 +0.19(+2.36%)
Aug 14, 2002 7.928 8.224 7.888 8.221 988,331 +0.29(+3.59%)
Aug 13, 2002 8.172 8.182 7.919 7.936 980,381 -0.18(-2.21%)
Aug 12, 2002 7.923 8.148 7.893 8.115 815,396 +0.62(+8.21%)
Aug 07, 2002 7.432 7.520 7.357 7.499 1,137,302 +0.14(+1.84%)
Aug 06, 2002 7.246 7.471 7.246 7.364 830,309 +0.12(+1.60%)
Aug 05, 2002 7.333 7.378 7.224 7.248 810,441 -0.12(-1.61%)
Aug 02, 2002 7.390 7.525 7.273 7.367 578,043 -0.04(-0.55%)
Aug 01, 2002 7.569 7.577 7.365 7.408 629,095 -0.14(-1.79%)
Jul 31, 2002 7.287 7.561 7.286 7.543 694,685 +0.13(+1.79%)
Jul 30, 2002 7.406 7.449 7.211 7.411 1,655,708 +0.03(+0.39%)
Jul 29, 2002 7.318 7.535 7.303 7.382 2,008,086 +0.19(+2.67%)
Jul 26, 2002 7.405 7.406 7.163 7.189 706,815 -0.15(-2.09%)
Jul 25, 2002 7.145 7.475 7.093 7.343 1,272,201 +0.19(+2.64%)
Jul 24, 2002 7.092 7.167 6.893 7.154 1,374,336 +0.10(+1.36%)
Jul 23, 2002 7.088 7.406 6.969 7.057 1,810,662 +0.09(+1.31%)
Jul 22, 2002 7.186 7.276 6.906 6.966 1,206,501 -0.30(-4.13%)
Jul 19, 2002 7.367 7.373 7.154 7.266 1,319,412 -0.21(-2.77%)
Jul 17, 2002 7.251 7.520 7.250 7.473 653,262 +0.15(+2.09%)
Jul 12, 2002 7.194 7.330 7.028 7.320 1,696,211 +0.10(+1.40%)
Jul 11, 2002 7.315 7.315 6.779 7.219 1,537,575 -0.05(-0.67%)
Jul 10, 2002 7.551 7.659 7.090 7.268 2,105,536 -0.28(-3.73%)
Jul 09, 2002 7.797 7.797 7.550 7.550 810,057 -0.25(-3.18%)
Jul 08, 2002 7.913 7.913 7.797 7.797 557,528 -0.12(-1.46%)
Jul 05, 2002 7.626 7.916 7.618 7.913 291,498 +0.29(+3.76%)
Jul 04, 2002 7.567 7.664 7.299 7.626 1,327,083 +0.00(+0.00%)
Jul 03, 2002 7.567 7.664 7.299 7.626 1,324,014 +0.02(+0.24%)
Jul 02, 2002 8.040 8.092 7.499 7.608 1,980,038 -0.42(-5.26%)
Jul 01, 2002 8.260 8.262 7.942 8.030 1,042,028 -0.17(-2.09%)
Jun 28, 2002 8.205 8.309 8.169 8.201 1,170,287 +0.01(+0.18%)
Jun 27, 2002 8.258 8.271 8.118 8.187 1,366,972 +0.13(+1.60%)
Jun 26, 2002 7.919 8.099 7.781 8.058 1,484,798 +0.15(+1.85%)
Jun 25, 2002 8.131 8.205 7.872 7.911 725,062 -0.33(-4.03%)
Jun 21, 2002 8.612 8.645 8.195 8.244 1,793,786 -0.31(-3.66%)
Jun 20, 2002 8.633 8.685 8.514 8.557 657,251 -0.06(-0.74%)
Jun 19, 2002 8.685 8.700 8.555 8.620 1,015,947 -0.02(-0.23%)
Jun 18, 2002 8.473 8.713 8.449 8.640 1,099,407 +0.21(+2.43%)
Jun 17, 2002 8.330 8.571 8.330 8.434 781,214 +0.09(+1.13%)
Jun 14, 2002 8.156 8.392 7.871 8.340 1,126,102 +0.32(+4.05%)
Jun 12, 2002 8.245 8.278 7.752 8.016 2,527,134 -0.35(-4.17%)
Jun 11, 2002 8.563 8.645 8.314 8.364 1,408,088 -0.18(-2.06%)
Jun 10, 2002 8.223 8.578 8.180 8.540 1,558,133 +0.36(+4.38%)
Jun 07, 2002 8.019 8.182 7.888 8.182 780,294 +0.16(+1.95%)
Jun 06, 2002 8.205 8.229 7.967 8.025 883,392 -0.19(-2.26%)
Jun 05, 2002 7.969 8.213 7.954 8.211 1,005,821 -0.00(-0.04%)
May 31, 2002 8.229 8.340 8.188 8.214 1,167,219 +0.25(+3.09%)
May 28, 2002 8.001 8.078 7.903 7.968 1,151,263 -0.04(-0.45%)
May 27, 2002 7.734 8.048 7.734 8.004 1,849,324 +0.00(+0.00%)
May 24, 2002 7.734 8.048 7.734 8.004 1,841,960 +0.29(+3.74%)
May 23, 2002 7.455 7.719 7.432 7.716 1,344,879 +0.30(+4.07%)
May 22, 2002 7.382 7.496 7.361 7.414 660,933 -0.03(-0.44%)
May 21, 2002 7.496 7.496 7.372 7.447 325,250 +0.04(+0.48%)
May 20, 2002 7.577 7.594 7.406 7.411 307,760 -0.15(-2.00%)
May 17, 2002 7.447 7.605 7.447 7.563 492,171 +0.07(+1.00%)
May 16, 2002 7.462 7.577 7.385 7.488 696,833 -0.02(-0.24%)
May 15, 2002 7.527 7.567 7.357 7.506 363,298 +0.01(+0.13%)
May 14, 2002 7.325 7.537 7.310 7.496 1,079,156 +0.15(+2.00%)
May 13, 2002 7.341 7.369 7.217 7.349 724,756 +0.02(+0.27%)
May 10, 2002 7.418 7.532 7.266 7.330 751,451 -0.08(-1.08%)
May 09, 2002 7.478 7.525 7.396 7.410 403,187 -0.14(-1.88%)
May 08, 2002 7.690 7.691 7.445 7.551 813,126 -0.00(-0.02%)
May 07, 2002 7.648 7.680 7.504 7.553 995,388 -0.07(-0.96%)
May 06, 2002 7.657 7.675 7.563 7.626 353,479 -0.02(-0.28%)
May 03, 2002 7.625 7.660 7.523 7.647 903,643 +0.04(+0.49%)
May 02, 2002 7.512 7.634 7.481 7.610 1,233,189 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.