Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.40	41.00	30.00	34.20	15,175	-4.60(-11.86%)
Jun 27, 2019	39.60	39.60	37.40	38.80	7,462	+0.40(+1.04%)
Jun 26, 2019	40.00	41.20	36.00	38.40	16,669	-2.40(-5.88%)
Jun 25, 2019	36.60	42.20	35.00	40.80	50,177	+7.60(+22.89%)
Jun 24, 2019	32.80	33.40	31.90	33.20	5,219	+0.20(+0.61%)
Jun 21, 2019	34.00	34.01	31.80	33.00	2,625	-1.40(-4.07%)
Jun 20, 2019	32.40	36.40	31.60	34.40	5,263	+2.00(+6.17%)
Jun 19, 2019	32.00	33.00	30.40	32.40	3,860	+0.80(+2.53%)
Jun 18, 2019	31.00	32.80	30.40	31.60	4,545	+0.80(+2.60%)
Jun 17, 2019	32.40	32.80	29.80	30.80	7,631	-2.20(-6.67%)
Jun 14, 2019	32.20	33.44	28.34	33.00	21,410	-0.60(-1.79%)
Jun 13, 2019	25.00	36.60	24.00	33.60	49,570	+9.00(+36.59%)
Jun 12, 2019	23.60	24.68	23.60	24.60	1,692	+1.20(+5.13%)
Jun 11, 2019	23.40	24.05	23.20	23.40	1,878	+0.20(+0.86%)
Jun 10, 2019	23.98	23.98	22.00	23.20	1,606	+0.20(+0.87%)
Jun 07, 2019	22.00	23.00	21.80	23.00	2,880	+1.40(+6.48%)
Jun 06, 2019	23.40	26.00	21.20	21.60	5,642	-2.80(-11.48%)
Jun 05, 2019	24.00	26.40	22.40	24.40	4,058	+0.60(+2.52%)
Jun 04, 2019	23.00	27.00	22.00	23.80	5,148	+1.20(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.