Skip to main content

Endra Life Sciences Inc (NQ: NDRA )

0.2281 -0.0021 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 70.50 73.00 69.00 70.00 734 -2.00(-2.78%)
Jun 29, 2023 70.50 74.00 69.00 72.00 1,200 +0.50(+0.70%)
Jun 28, 2023 74.50 74.50 69.64 71.50 1,771 -3.50(-4.66%)
Jun 27, 2023 80.50 80.50 72.50 75.00 2,120 -4.00(-5.07%)
Jun 26, 2023 74.50 89.00 71.25 79.00 3,598 +3.00(+3.95%)
Jun 23, 2023 71.50 89.50 71.00 76.00 838 +2.75(+3.75%)
Jun 22, 2023 69.50 75.50 66.25 73.25 2,259 +5.25(+7.72%)
Jun 21, 2023 72.00 72.00 66.00 68.00 933 -1.00(-1.45%)
Jun 20, 2023 77.50 79.00 61.00 69.00 2,504 -6.00(-8.00%)
Jun 16, 2023 74.00 75.50 69.00 75.00 2,031 +1.50(+2.04%)
Jun 15, 2023 74.50 78.50 71.00 73.50 1,293 -6.26(-7.85%)
May 08, 2023 92.50 92.50 78.50 79.76 1,723 -10.24(-11.38%)
May 05, 2023 89.00 94.50 81.50 90.00 2,147 +2.50(+2.86%)
May 04, 2023 88.50 88.50 81.00 87.50 909 +7.00(+8.70%)
May 03, 2023 91.00 92.50 77.87 80.50 1,300 -4.50(-5.29%)
May 02, 2023 79.00 88.00 72.94 85.00 1,777 +12.50(+17.24%)
May 01, 2023 80.00 80.00 71.27 72.50 535 -7.50(-9.38%)
Apr 28, 2023 51.50 88.00 51.00 80.00 9,567 +15.50(+24.03%)
Apr 27, 2023 83.50 87.50 58.00 64.50 4,420 -17.00(-20.86%)
Apr 26, 2023 98.00 98.00 81.50 81.50 754 -19.00(-18.90%)
Apr 25, 2023 95.00 103.00 94.50 100.50 685 +2.00(+2.03%)
Apr 24, 2023 87.50 98.50 81.50 98.50 340 +8.50(+9.44%)
Apr 21, 2023 90.00 97.50 90.00 90.00 351 -1.00(-1.10%)
Apr 20, 2023 97.00 97.00 85.50 91.00 491 +8.50(+10.30%)
Apr 19, 2023 88.00 88.00 82.26 82.50 294 -9.50(-10.33%)
Apr 18, 2023 92.00 97.61 87.29 92.00 265 -3.00(-3.16%)
Apr 17, 2023 92.50 98.50 92.00 95.00 126 +2.50(+2.71%)
Apr 14, 2023 96.50 100.50 85.50 92.50 654 -11.00(-10.63%)
Apr 13, 2023 99.00 105.00 97.05 103.50 164 +1.00(+0.98%)
Apr 12, 2023 102.50 104.00 98.00 102.50 200 -2.00(-1.91%)
Apr 11, 2023 90.50 106.00 90.50 104.50 488 +12.50(+13.59%)
Apr 10, 2023 95.00 100.00 91.00 92.00 517 -3.00(-3.16%)
Apr 06, 2023 100.00 101.50 93.50 95.00 289 -6.50(-6.40%)
Apr 05, 2023 114.00 114.00 100.22 101.50 356 -10.50(-9.38%)
Apr 04, 2023 111.50 120.00 110.00 112.00 709 -3.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.