Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.20	50.20	45.40	46.00	425	-4.00(-8.00%)
Oct 30, 2017	52.00	53.00	45.20	50.00	404	-2.00(-3.85%)
Oct 27, 2017	50.00	56.70	49.00	52.00	550	-2.40(-4.41%)
Oct 26, 2017	50.21	60.00	45.00	54.40	1,067	+3.40(+6.67%)
Oct 25, 2017	55.20	58.60	50.00	51.00	450	-4.40(-7.94%)
Oct 24, 2017	55.60	60.20	53.40	55.40	598	-1.80(-3.15%)
Oct 23, 2017	66.91	66.91	57.00	57.20	359	-0.80(-1.38%)
Oct 20, 2017	62.20	63.60	58.00	58.00	584	-7.80(-11.85%)
Oct 19, 2017	65.80	65.80	65.80	65.80	12	+2.80(+4.44%)
Oct 18, 2017	65.60	65.60	63.00	63.00	169	+1.60(+2.61%)
Oct 17, 2017	67.00	67.00	59.80	61.40	238	-5.40(-8.08%)
Oct 16, 2017	66.80	66.80	66.80	66.80	5	+4.80(+7.74%)
Oct 13, 2017	62.00	62.00	62.00	62.00	17	+1.00(+1.64%)
Oct 11, 2017		61.00	61.00	61.00	0	+0.00(+0.00%)
Oct 10, 2017	63.40	63.40	61.00	61.00	106	-5.21(-7.87%)
Oct 05, 2017		66.21	66.21	66.21	0	+5.01(+8.19%)
Oct 04, 2017	63.00	63.00	61.00	61.20	46	-1.92(-3.05%)
Oct 03, 2017	63.00	63.12	63.00	63.12	102	+1.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.