Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2674 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.760	1.020	1.600	478,368	+0.31(+24.03%)
Apr 27, 2023	1.670	1.750	1.160	1.290	221,047	-0.34(-20.86%)
Apr 26, 2023	1.960	1.960	1.630	1.630	37,736	-0.38(-18.90%)
Apr 25, 2023	1.900	2.060	1.890	2.010	34,250	+0.04(+2.03%)
Apr 24, 2023	1.750	1.970	1.630	1.970	17,021	+0.17(+9.44%)
Apr 21, 2023	1.800	1.950	1.800	1.800	17,571	-0.02(-1.10%)
Apr 20, 2023	1.940	1.940	1.710	1.820	24,569	+0.17(+10.30%)
Apr 19, 2023	1.760	1.760	1.645	1.650	14,703	-0.19(-10.33%)
Apr 18, 2023	1.840	1.952	1.746	1.840	13,250	-0.06(-3.16%)
Apr 17, 2023	1.850	1.970	1.840	1.900	6,301	+0.05(+2.71%)
Apr 14, 2023	1.930	2.010	1.710	1.850	32,730	-0.22(-10.63%)
Apr 13, 2023	1.980	2.100	1.941	2.070	8,243	+0.02(+0.98%)
Apr 12, 2023	2.050	2.080	1.960	2.050	10,044	-0.04(-1.91%)
Apr 11, 2023	1.810	2.120	1.810	2.090	24,441	+0.25(+13.59%)
Apr 10, 2023	1.900	2.000	1.820	1.840	25,885	-0.06(-3.16%)
Apr 06, 2023	2.000	2.030	1.870	1.900	14,485	-0.13(-6.40%)
Apr 05, 2023	2.280	2.280	2.005	2.030	17,841	-0.21(-9.38%)
Apr 04, 2023	2.230	2.400	2.200	2.240	35,486	-0.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.