Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2854 +0.0154 (+5.70%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.050	2.120	1.936	2.120	99,523	+0.11(+5.47%)
Dec 28, 2023	2.010	2.010	1.880	2.010	105,642	+0.03(+1.52%)
Dec 27, 2023	1.820	2.200	1.800	1.980	226,375	+0.20(+11.24%)
Dec 26, 2023	2.550	2.665	1.590	1.780	602,666	-0.72(-28.80%)
Dec 22, 2023	2.180	2.500	2.160	2.500	120,826	+0.26(+11.61%)
Dec 21, 2023	2.770	2.790	2.150	2.240	204,405	+0.03(+1.36%)
Dec 20, 2023	1.700	2.490	1.700	2.210	410,007	+0.50(+29.24%)
Dec 19, 2023	1.490	1.740	1.455	1.710	238,259	+0.21(+14.00%)
Dec 18, 2023	1.480	1.600	1.395	1.500	52,111	+0.06(+4.17%)
Dec 15, 2023	1.500	1.500	1.400	1.440	48,528	+0.02(+1.41%)
Dec 14, 2023	1.520	1.520	1.310	1.420	90,978	-0.03(-2.07%)
Dec 13, 2023	1.460	1.460	1.340	1.450	63,696	+0.09(+6.62%)
Dec 12, 2023	1.370	1.380	1.320	1.360	15,532	-0.01(-0.73%)
Dec 11, 2023	1.550	1.550	1.340	1.370	161,503	-0.13(-8.67%)
Dec 08, 2023	1.390	1.560	1.370	1.500	164,653	+0.12(+8.70%)
Dec 07, 2023	1.400	1.430	1.290	1.380	82,803	-0.01(-0.72%)
Dec 06, 2023	1.380	1.630	1.280	1.390	238,602	+0.05(+3.73%)
Dec 05, 2023	1.220	1.480	1.190	1.340	157,813	+0.14(+11.20%)
Dec 04, 2023	1.080	1.220	1.030	1.205	108,114	+0.08(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.