Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2674 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.600 4.794 4.420 4.664 31,169 -0.03(-0.64%)
Jun 29, 2022 5.146 5.146 4.400 4.694 42,915 -0.13(-2.65%)
Jun 28, 2022 4.820 5.106 4.602 4.822 50,068 +0.32(+7.11%)
Jun 27, 2022 4.600 4.960 4.502 4.502 25,049 -0.02(-0.40%)
Jun 24, 2022 4.604 5.000 4.520 4.520 15,074 -0.09(-2.04%)
Jun 23, 2022 4.938 5.064 4.560 4.614 22,056 -0.07(-1.41%)
Jun 22, 2022 4.602 5.180 4.602 4.680 17,989 +0.08(+1.74%)
Jun 21, 2022 4.664 4.800 4.520 4.600 15,366 +0.34(+7.98%)
Jun 17, 2022 5.000 5.400 4.260 4.260 34,860 -0.74(-14.77%)
Jun 16, 2022 4.800 5.202 4.794 4.998 15,313 +0.20(+4.08%)
Jun 15, 2022 5.000 5.160 4.736 4.802 15,197 -0.20(-3.96%)
Jun 14, 2022 4.800 5.600 4.720 5.000 44,544 -0.06(-1.19%)
Jun 13, 2022 5.000 5.900 5.000 5.060 44,835 -0.44(-8.00%)
Jun 10, 2022 5.040 5.550 4.700 5.500 38,298 +0.45(+8.95%)
Jun 09, 2022 5.000 5.600 4.814 5.048 68,479 +0.17(+3.44%)
Jun 08, 2022 4.900 5.000 4.420 4.880 19,407 +0.32(+6.97%)
Jun 07, 2022 4.400 4.600 4.382 4.562 21,401 +0.19(+4.25%)
Jun 06, 2022 4.698 4.698 4.360 4.376 29,326 -0.32(-6.89%)
Jun 03, 2022 4.800 5.196 4.502 4.700 37,100 -0.06(-1.26%)
Jun 02, 2022 4.466 4.900 4.436 4.760 76,731 +0.33(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.