Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.21	97.21	97.21	0	+0.01(+0.01%)
Dec 28, 2017	102.00	102.00	92.60	97.20	7,330	-2.79(-2.79%)
Dec 27, 2017	110.00	110.00	99.00	99.99	14,690	+3.39(+3.51%)
Dec 26, 2017	77.00	117.60	76.77	96.60	20,700	+20.60(+27.11%)
Dec 22, 2017	76.20	76.60	75.84	76.00	115	+1.30(+1.74%)
Dec 21, 2017	73.80	76.41	72.60	74.70	61	+1.50(+2.05%)
Dec 19, 2017		73.20	73.20	73.20	0	-7.80(-9.63%)
Dec 18, 2017	85.00	86.26	81.00	81.00	1,063	-1.20(-1.46%)
Dec 15, 2017	91.40	91.40	81.20	82.20	1,049	-5.80(-6.59%)
Dec 14, 2017	85.00	97.80	80.40	88.00	2,045	+3.00(+3.53%)
Dec 13, 2017	80.00	85.00	79.40	85.00	642	+3.80(+4.68%)
Dec 12, 2017	74.20	82.17	73.81	81.20	1,176	+9.40(+13.09%)
Dec 11, 2017	78.80	80.00	71.00	71.80	1,555	-2.40(-3.23%)
Dec 08, 2017	82.00	88.83	72.60	74.20	2,442	-6.40(-7.94%)
Dec 07, 2017	79.80	94.80	77.60	80.60	3,184	+3.72(+4.84%)
Dec 06, 2017	78.24	79.80	76.80	76.88	617	-2.56(-3.22%)
Dec 05, 2017	75.20	80.00	75.20	79.44	557	+6.84(+9.42%)
Dec 04, 2017	71.80	81.02	71.80	72.60	1,284	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.