Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.00	16.78	16.00	16.78	1,915	+1.40(+9.13%)
Nov 27, 2019	15.40	16.00	15.01	15.38	3,590	+0.50(+3.36%)
Nov 26, 2019	14.43	15.00	14.43	14.88	2,718	+0.48(+3.32%)
Nov 25, 2019	14.00	14.77	13.60	14.40	2,131	+0.60(+4.33%)
Nov 22, 2019	13.60	14.99	13.60	13.80	1,835	+0.20(+1.47%)
Nov 21, 2019	13.56	14.18	12.42	13.60	4,921	+0.60(+4.63%)
Nov 20, 2019	15.96	15.96	12.74	13.00	10,180	-2.20(-14.47%)
Nov 19, 2019	17.60	18.00	15.20	15.20	11,108	-2.92(-16.13%)
Nov 18, 2019	20.00	20.40	18.01	18.12	5,757	-2.28(-11.16%)
Nov 15, 2019	20.20	21.00	19.00	20.40	1,995	-0.51(-2.42%)
Nov 14, 2019	20.00	21.00	19.00	20.91	3,880	+0.11(+0.51%)
Nov 13, 2019	20.80	21.80	20.40	20.80	2,675	+0.21(+1.03%)
Nov 12, 2019	20.60	20.70	20.00	20.59	1,261	-0.01(-0.06%)
Nov 11, 2019	20.20	21.40	20.00	20.60	911	-0.34(-1.62%)
Nov 08, 2019	21.00	21.39	20.00	20.94	3,470	-0.26(-1.23%)
Nov 07, 2019	21.40	21.80	21.00	21.20	612	+0.20(+0.95%)
Nov 06, 2019	21.00	21.80	21.00	21.00	1,019	-0.20(-0.94%)
Nov 05, 2019	20.80	21.80	20.80	21.20	1,688	+0.00(+0.00%)
Nov 04, 2019	22.00	22.00	20.40	21.20	3,343	-0.72(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.