Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.20	12.45	12.06	12.38	111,107	+0.18(+1.48%)
Feb 26, 2016	11.50	12.56	11.50	12.20	263,721	+0.72(+6.27%)
Feb 25, 2016	11.19	11.50	11.09	11.48	89,787	+0.30(+2.68%)
Feb 24, 2016	10.96	11.19	10.75	11.18	33,032	+0.15(+1.36%)
Feb 23, 2016	11.00	11.09	10.91	11.03	27,291	+0.02(+0.18%)
Feb 22, 2016	10.90	11.19	10.77	11.01	135,451	+0.13(+1.19%)
Feb 19, 2016	11.00	11.00	10.79	10.88	28,584	-0.02(-0.18%)
Feb 18, 2016	11.00	11.00	10.60	10.90	54,937	-0.10(-0.91%)
Feb 17, 2016	10.78	11.00	10.72	11.00	102,868	+0.29(+2.71%)
Feb 16, 2016	10.25	10.75	10.00	10.71	116,594	+0.77(+7.75%)
Feb 12, 2016	9.860	9.940	9.940	9.940	53,400	+0.12(+1.22%)
Feb 11, 2016	9.000	9.980	8.770	9.820	83,892	+0.72(+7.91%)
Feb 10, 2016	8.500	9.176	8.450	9.100	379,104	+1.92(+26.74%)
Feb 09, 2016	7.510	7.570	7.160	7.180	12,618	-0.47(-6.14%)
Feb 08, 2016	7.890	7.920	7.510	7.650	14,918	-0.22(-2.80%)
Feb 05, 2016	7.980	8.140	7.720	7.870	18,211	+0.06(+0.77%)
Feb 04, 2016	8.050	8.110	7.620	7.810	4,384	-0.05(-0.64%)
Feb 03, 2016	7.890	7.990	7.860	7.860	6,143	+0.10(+1.29%)
Feb 02, 2016	7.700	7.890	7.700	7.760	7,499	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.