Indicators

Natural Alternativ (NQ: NAII )

6.400 +0.100 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.550	4.610	4.610	4.610	6,000	-0.05(-1.07%)
Jun 27, 2013	4.650	4.660	4.530	4.660	0	-0.06(-1.25%)
Jun 26, 2013	4.670	4.729	4.430	4.719	0	+0.02(+0.43%)
Jun 25, 2013	4.540	4.719	4.510	4.699	0	+0.16(+3.50%)
Jun 24, 2013	4.550	4.640	4.320	4.540	0	-0.06(-1.30%)
Jun 21, 2013	4.700	4.700	4.530	4.600	10,101	-0.05(-1.08%)
Jun 20, 2013	4.620	4.700	4.620	4.650	0	-0.02(-0.44%)
Jun 19, 2013	4.600	4.730	4.600	4.670	0	+0.05(+1.09%)
Jun 18, 2013	4.605	4.620	4.575	4.620	0	-0.04(-0.94%)
Jun 17, 2013	4.670	4.670	4.600	4.664	0	-0.04(-0.96%)
Jun 14, 2013	4.570	4.709	4.560	4.709	0	+0.09(+1.93%)
Jun 13, 2013	4.590	4.620	4.590	4.620	300	+0.05(+1.09%)
Jun 12, 2013	4.580	4.730	4.570	4.570	1,389	-0.01(-0.22%)
Jun 11, 2013	4.620	4.719	4.540	4.580	0	-0.11(-2.35%)
Jun 10, 2013	4.540	4.704	4.540	4.690	0	+0.16(+3.53%)
Jun 07, 2013	4.570	4.640	4.520	4.530	0	-0.02(-0.44%)
Jun 06, 2013	4.590	4.682	4.550	4.550	0	-0.06(-1.30%)
Jun 05, 2013	4.610	4.730	4.570	4.610	0	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.