Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.350 8.480 8.350 8.390 4,000 -0.06(-0.71%)
Feb 25, 2010 8.450 8.450 8.220 8.450 1,200 +0.03(+0.36%)
Feb 24, 2010 8.400 8.490 8.360 8.420 17,843 -0.02(-0.24%)
Feb 23, 2010 8.210 8.440 8.210 8.440 500 +0.00(+0.00%)
Feb 22, 2010 8.490 8.490 8.320 8.440 8,747 +0.04(+0.48%)
Feb 19, 2010 8.190 8.580 8.100 8.400 19,892 +0.25(+3.07%)
Feb 18, 2010 7.990 8.150 7.710 8.150 16,728 +0.20(+2.52%)
Feb 17, 2010 7.800 8.000 7.800 7.950 6,799 +0.15(+1.92%)
Feb 16, 2010 7.690 7.800 7.560 7.800 20,369 +0.10(+1.30%)
Feb 08, 2010 7.640 7.700 7.700 7.700 3,000 +0.01(+0.13%)
Feb 04, 2010 7.430 7.690 7.690 7.690 1,600 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.