Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.090 8.190 7.870 8.080 10,841 +0.09(+1.13%)
Nov 29, 2007 7.715 8.050 7.715 7.990 8,880 +0.15(+1.91%)
Nov 28, 2007 7.660 7.900 7.430 7.840 28,363 +0.12(+1.55%)
Nov 27, 2007 7.250 7.720 7.240 7.720 2,700 +0.37(+5.03%)
Nov 26, 2007 7.740 7.750 7.200 7.350 9,100 -0.26(-3.42%)
Nov 23, 2007 6.910 7.610 6.900 7.610 8,400 +0.37(+5.11%)
Nov 21, 2007 7.140 7.240 7.140 7.240 1,070 +0.00(+0.00%)
Nov 20, 2007 7.200 7.380 6.900 7.240 47,400 +0.04(+0.56%)
Nov 19, 2007 6.950 7.200 6.940 7.200 42,700 -0.03(-0.41%)
Nov 16, 2007 7.110 7.230 6.710 7.230 50,300 +0.20(+2.84%)
Nov 15, 2007 7.070 7.190 7.010 7.030 4,281 -0.20(-2.77%)
Nov 14, 2007 7.090 7.300 7.010 7.230 3,693 -0.16(-2.17%)
Nov 13, 2007 7.070 7.390 7.010 7.390 11,827 +0.24(+3.36%)
Nov 12, 2007 7.180 7.280 7.020 7.150 18,900 -0.12(-1.65%)
Nov 09, 2007 7.360 7.480 7.250 7.270 28,200 -0.23(-3.07%)
Nov 08, 2007 7.500 7.590 7.420 7.500 50,199 +0.01(+0.13%)
Nov 07, 2007 7.500 7.500 7.490 7.490 20,521 -0.09(-1.19%)
Nov 06, 2007 7.490 7.590 7.490 7.580 6,026 +0.06(+0.80%)
Nov 05, 2007 7.510 7.570 7.490 7.520 4,305 -0.14(-1.83%)
Nov 02, 2007 7.500 7.730 7.500 7.660 1,103 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.