Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.960 8.960 8.700 8.880 11,155 +0.12(+1.37%)
Nov 29, 2011 8.560 8.940 8.470 8.760 19,396 +0.32(+3.79%)
Nov 28, 2011 8.180 8.810 8.070 8.440 20,884 +0.26(+3.18%)
Nov 25, 2011 8.040 8.190 8.040 8.180 694 +0.04(+0.55%)
Nov 23, 2011 8.020 8.150 8.010 8.136 15,969 +0.04(+0.44%)
Nov 22, 2011 7.880 8.100 7.880 8.100 7,726 +0.15(+1.89%)
Nov 21, 2011 7.830 8.000 7.800 7.950 10,650 +0.04(+0.51%)
Nov 18, 2011 7.950 8.000 7.590 7.910 23,711 +0.00(+0.00%)
Nov 17, 2011 8.010 8.100 7.780 7.910 20,495 -0.19(-2.35%)
Nov 16, 2011 8.000 8.200 7.760 8.100 32,456 +0.09(+1.12%)
Nov 15, 2011 7.230 8.010 7.190 8.010 59,556 +0.98(+13.94%)
Nov 14, 2011 6.340 7.110 6.340 7.030 39,926 +0.78(+12.48%)
Nov 11, 2011 6.220 6.250 6.140 6.250 2,900 +0.17(+2.80%)
Nov 10, 2011 6.170 6.229 6.080 6.080 3,550 -0.17(-2.72%)
Nov 09, 2011 6.170 6.250 6.170 6.250 600 +0.02(+0.32%)
Nov 08, 2011 6.110 6.240 6.100 6.230 1,100 +0.03(+0.48%)
Nov 07, 2011 6.100 6.210 6.000 6.200 8,892 +0.00(+0.00%)
Nov 04, 2011 6.100 6.220 6.100 6.200 4,700 -0.02(-0.32%)
Nov 03, 2011 6.110 6.240 6.100 6.220 6,100 -0.04(-0.64%)
Nov 02, 2011 6.100 6.300 6.100 6.260 5,270 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.