Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.890 8.580 7.890 8.000 19,496 -0.07(-0.87%)
Aug 28, 2020 7.580 8.100 7.580 8.070 14,200 +0.50(+6.61%)
Aug 27, 2020 8.000 8.100 7.560 7.570 5,367 -0.38(-4.78%)
Aug 26, 2020 7.660 8.330 7.660 7.950 17,192 +0.07(+0.89%)
Aug 25, 2020 7.950 8.250 7.680 7.880 14,392 +0.03(+0.38%)
Aug 24, 2020 7.510 7.930 7.510 7.850 14,094 +0.15(+1.95%)
Aug 21, 2020 7.590 7.920 7.370 7.700 20,300 -0.09(-1.16%)
Aug 20, 2020 7.530 7.990 7.530 7.790 17,830 +0.06(+0.78%)
Aug 19, 2020 7.360 7.731 7.360 7.730 6,379 +0.20(+2.59%)
Aug 18, 2020 7.260 7.660 7.150 7.535 20,805 +0.46(+6.58%)
Aug 17, 2020 7.010 7.165 6.949 7.070 9,715 +0.01(+0.14%)
Aug 14, 2020 6.949 7.140 6.949 7.060 11,700 -0.03(-0.42%)
Aug 13, 2020 7.150 7.150 6.920 7.090 23,929 -0.03(-0.42%)
Aug 12, 2020 6.960 7.156 6.710 7.120 16,749 +0.23(+3.28%)
Aug 11, 2020 6.710 7.220 6.700 6.894 13,241 +0.10(+1.53%)
Aug 10, 2020 7.050 7.125 6.630 6.790 9,335 -0.10(-1.45%)
Aug 07, 2020 6.697 6.965 6.650 6.890 1,800 +0.24(+3.61%)
Aug 06, 2020 6.550 6.990 6.490 6.650 3,189 +0.02(+0.34%)
Aug 05, 2020 6.550 6.845 6.530 6.627 9,217 +0.11(+1.64%)
Aug 04, 2020 6.620 6.620 6.070 6.520 137,813 -0.05(-0.76%)
Aug 03, 2020 7.200 7.390 6.570 6.570 180,187 -0.24(-3.52%)
Jul 31, 2020 7.060 7.060 6.760 6.810 7,700 -0.25(-3.55%)
Jul 30, 2020 6.750 7.120 6.750 7.060 2,567 +0.29(+4.29%)
Jul 29, 2020 6.820 7.050 6.550 6.770 3,928 -0.17(-2.45%)
Jul 28, 2020 6.990 6.990 6.870 6.940 1,542 -0.05(-0.72%)
Jul 27, 2020 7.010 7.010 6.925 6.990 2,936 +0.08(+1.08%)
Jul 24, 2020 6.860 7.070 6.860 6.915 8,800 +0.03(+0.36%)
Jul 23, 2020 6.850 7.160 6.850 6.890 429 -0.03(-0.43%)
Jul 22, 2020 6.860 7.200 6.860 6.920 1,225 -0.18(-2.54%)
Jul 21, 2020 6.990 7.180 6.990 7.100 965 +0.10(+1.49%)
Jul 20, 2020 6.960 7.056 6.960 6.996 2,544 -0.17(-2.43%)
Jul 17, 2020 6.810 7.170 6.810 7.170 1,200 +0.06(+0.84%)
Jul 16, 2020 7.150 7.150 7.110 7.110 617 -0.07(-0.97%)
Jul 15, 2020 7.070 7.180 7.060 7.180 1,610 +0.26(+3.76%)
Jul 14, 2020 6.790 6.920 6.610 6.920 10,003 +0.17(+2.52%)
Jul 13, 2020 6.630 6.782 6.630 6.750 1,122 -0.06(-0.88%)
Jul 10, 2020 6.630 6.820 6.630 6.810 2,000 +0.00(+0.00%)
Jul 09, 2020 6.750 6.810 6.750 6.810 6,548 +0.16(+2.41%)
Jul 08, 2020 6.680 6.870 6.630 6.650 3,847 -0.08(-1.19%)
Jul 07, 2020 6.890 7.079 6.720 6.730 19,423 -0.38(-5.34%)
Jul 06, 2020 7.030 7.110 7.030 7.110 1,305 +0.17(+2.45%)
Jul 02, 2020 6.870 7.067 6.870 6.940 1,600 -0.07(-1.00%)
Jul 01, 2020 6.800 7.010 6.750 7.010 3,545 +0.17(+2.49%)
Jun 30, 2020 6.800 6.998 6.800 6.840 708 -0.44(-6.04%)
Jun 29, 2020 7.400 7.400 7.270 7.280 997 -0.12(-1.62%)
Jun 26, 2020 6.960 7.400 6.660 7.400 6,400 +0.67(+9.96%)
Jun 25, 2020 6.500 7.000 6.500 6.730 10,516 +0.01(+0.15%)
Jun 24, 2020 6.979 6.979 6.570 6.720 11,610 -0.27(-3.86%)
Jun 23, 2020 6.850 6.990 6.830 6.990 17,993 +0.19(+2.79%)
Jun 22, 2020 6.730 6.800 6.440 6.800 7,226 -0.10(-1.45%)
Jun 19, 2020 6.550 6.900 6.530 6.900 12,800 +0.47(+7.31%)
Jun 18, 2020 6.470 6.670 6.220 6.430 3,473 +0.06(+0.94%)
Jun 17, 2020 6.420 6.420 6.060 6.370 10,418 +0.05(+0.79%)
Jun 16, 2020 6.490 6.520 6.320 6.320 3,499 -0.18(-2.77%)
Jun 15, 2020 6.450 6.697 6.450 6.500 4,727 -0.00(-0.01%)
Jun 12, 2020 6.709 6.709 6.500 6.500 2,300 -0.11(-1.66%)
Jun 11, 2020 6.940 6.940 6.500 6.610 7,370 -0.52(-7.29%)
Jun 10, 2020 7.000 7.130 6.890 7.130 4,663 +0.02(+0.28%)
Jun 09, 2020 7.000 7.200 7.000 7.110 3,346 +0.08(+1.14%)
Jun 08, 2020 7.010 7.290 6.985 7.030 5,666 -0.22(-3.03%)
Jun 05, 2020 7.250 7.250 7.180 7.250 10,900 +0.00(+0.07%)
Jun 04, 2020 7.290 7.290 6.880 7.245 5,931 +0.25(+3.50%)
Jun 03, 2020 7.250 7.290 6.720 7.000 5,554 +0.23(+3.40%)
Jun 02, 2020 6.260 7.000 6.260 6.770 11,738 +0.02(+0.30%)
Jun 01, 2020 6.880 7.100 6.750 6.750 8,516 -0.08(-1.17%)
May 29, 2020 7.110 7.110 6.830 6.830 2,900 -0.44(-6.05%)
May 28, 2020 7.470 7.500 7.190 7.270 3,700 +0.38(+5.52%)
May 27, 2020 6.220 7.384 6.220 6.890 3,987 +0.39(+6.00%)
May 26, 2020 6.480 6.530 6.480 6.500 2,279 +0.00(+0.00%)
May 22, 2020 6.640 6.650 6.130 6.500 2,300 +0.14(+2.20%)
May 21, 2020 6.150 6.500 6.150 6.360 6,873 +0.18(+2.91%)
May 20, 2020 6.115 6.180 6.100 6.180 4,949 +0.10(+1.64%)
May 19, 2020 6.110 6.180 6.020 6.080 6,235 -0.05(-0.82%)
May 18, 2020 5.850 6.240 5.850 6.130 11,100 +0.21(+3.46%)
May 15, 2020 6.310 6.360 5.820 5.925 23,100 -0.56(-8.56%)
May 14, 2020 6.940 6.940 6.430 6.480 5,421 -0.46(-6.63%)
May 13, 2020 6.970 6.980 6.940 6.940 6,979 -0.11(-1.56%)
May 12, 2020 7.050 7.100 6.904 7.050 1,618 +0.06(+0.86%)
May 11, 2020 6.500 7.460 6.500 6.990 9,798 +0.61(+9.53%)
May 08, 2020 6.350 6.382 6.350 6.382 600 +0.07(+1.13%)
May 07, 2020 6.490 6.670 6.310 6.310 20,601 -0.24(-3.59%)
May 06, 2020 6.488 6.545 6.460 6.545 10,393 +0.04(+0.69%)
May 05, 2020 6.926 6.926 6.500 6.500 13,427 -0.38(-5.59%)
May 04, 2020 6.980 6.980 6.700 6.885 2,872 -0.12(-1.64%)
May 01, 2020 6.770 7.000 6.750 7.000 2,000 +0.10(+1.45%)
Apr 30, 2020 6.890 6.930 6.820 6.900 4,128 -0.06(-0.86%)
Apr 29, 2020 7.106 7.315 6.960 6.960 1,563 +0.00(+0.00%)
Apr 28, 2020 7.090 7.090 6.960 6.960 644 -0.19(-2.65%)
Apr 27, 2020 7.060 7.149 7.060 7.149 922 -0.02(-0.29%)
Apr 24, 2020 7.150 7.170 7.150 7.170 400 +0.04(+0.56%)
Apr 23, 2020 7.470 7.500 7.130 7.130 5,276 -0.12(-1.63%)
Apr 22, 2020 7.230 7.300 6.820 7.248 8,959 +0.03(+0.39%)
Apr 21, 2020 7.360 7.360 7.220 7.220 1,332 -0.10(-1.37%)
Apr 20, 2020 7.320 7.320 7.320 7.320 263 -0.06(-0.81%)
Apr 17, 2020 7.430 7.430 7.360 7.380 900 +0.02(+0.27%)
Apr 16, 2020 7.480 7.500 7.360 7.360 5,273 +0.16(+2.22%)
Apr 15, 2020 7.060 7.420 7.060 7.200 962 -0.23(-3.09%)
Apr 14, 2020 6.820 7.440 6.820 7.430 29,410 +0.61(+8.94%)
Apr 13, 2020 6.740 6.820 6.280 6.820 6,244 +0.19(+2.79%)
Apr 09, 2020 6.430 6.690 6.360 6.635 5,900 +0.14(+2.23%)
Apr 08, 2020 6.430 6.510 6.430 6.490 664 -0.02(-0.31%)
Apr 07, 2020 6.500 6.510 6.400 6.510 2,090 +0.01(+0.15%)
Apr 06, 2020 6.490 6.540 6.470 6.500 22,015 +0.27(+4.33%)
Apr 03, 2020 6.090 6.230 5.980 6.230 3,400 -0.12(-1.89%)
Apr 02, 2020 5.950 6.500 5.950 6.350 5,249 +0.07(+1.11%)
Apr 01, 2020 5.850 6.320 5.850 6.280 3,226 -0.02(-0.32%)
Mar 31, 2020 6.280 6.350 5.685 6.300 5,418 -0.21(-3.23%)
Mar 30, 2020 6.100 6.510 6.100 6.510 2,769 +0.30(+4.83%)
Mar 27, 2020 6.610 6.610 6.020 6.210 5,000 +0.07(+1.14%)
Mar 26, 2020 5.830 6.250 5.595 6.140 1,930 -0.11(-1.75%)
Mar 25, 2020 5.861 6.250 5.720 6.250 5,390 +0.82(+15.09%)
Mar 24, 2020 5.840 6.220 5.300 5.430 10,254 +0.28(+5.44%)
Mar 23, 2020 5.200 5.225 4.900 5.150 10,805 -0.48(-8.56%)
Mar 20, 2020 5.440 5.700 4.750 5.632 32,400 +0.13(+2.40%)
Mar 19, 2020 5.418 5.900 5.307 5.500 24,998 -0.04(-0.72%)
Mar 18, 2020 5.748 6.318 5.250 5.540 5,074 -0.61(-9.92%)
Mar 17, 2020 5.810 6.190 5.670 6.150 9,311 -0.04(-0.65%)
Mar 16, 2020 5.180 6.198 5.180 6.190 2,911 +0.06(+0.98%)
Mar 13, 2020 6.270 6.320 6.000 6.130 7,600 -0.25(-3.94%)
Mar 12, 2020 6.000 6.440 6.000 6.382 14,143 -0.27(-4.04%)
Mar 11, 2020 6.790 6.790 6.530 6.650 13,545 -0.64(-8.78%)
Mar 10, 2020 6.960 7.290 6.910 7.290 1,666 +0.38(+5.50%)
Mar 09, 2020 6.910 6.950 6.910 6.910 575 -0.21(-2.95%)
Mar 06, 2020 7.200 7.540 7.080 7.120 1,800 -0.03(-0.42%)
Mar 05, 2020 7.120 7.490 7.120 7.150 9,994 -0.02(-0.28%)
Mar 04, 2020 7.770 7.770 7.170 7.170 15,145 +0.06(+0.84%)
Mar 03, 2020 6.910 7.440 6.910 7.110 12,359 +0.20(+2.89%)
Mar 02, 2020 7.060 7.110 6.910 6.910 10,674 -0.29(-4.03%)
Feb 28, 2020 7.350 7.390 6.880 7.200 47,400 -0.20(-2.70%)
Feb 27, 2020 7.350 7.696 7.300 7.400 9,650 +0.00(+0.00%)
Feb 26, 2020 7.363 7.472 7.300 7.400 8,398 +0.10(+1.37%)
Feb 25, 2020 7.600 7.985 7.300 7.300 1,963 +0.00(+0.00%)
Feb 24, 2020 7.260 7.380 7.220 7.300 2,159 -0.07(-0.95%)
Feb 21, 2020 7.442 7.551 7.288 7.370 14,600 +0.07(+0.96%)
Feb 20, 2020 7.370 7.652 7.300 7.300 4,901 -0.15(-2.01%)
Feb 19, 2020 7.400 7.520 7.300 7.450 6,326 +0.09(+1.21%)
Feb 18, 2020 7.450 7.559 7.350 7.361 3,186 -0.14(-1.85%)
Feb 14, 2020 7.545 7.688 7.500 7.500 6,700 -0.16(-2.09%)
Feb 13, 2020 7.450 7.900 7.450 7.660 8,383 +0.10(+1.32%)
Feb 12, 2020 7.720 7.920 7.270 7.560 22,070 -0.36(-4.50%)
Feb 11, 2020 7.902 8.030 7.845 7.916 14,842 -0.23(-2.87%)
Feb 10, 2020 8.110 8.380 7.910 8.150 5,268 -0.22(-2.61%)
Feb 07, 2020 8.070 8.368 8.000 8.368 4,800 +0.27(+3.31%)
Feb 06, 2020 8.257 8.448 7.990 8.100 21,448 -0.43(-5.04%)
Feb 05, 2020 8.650 8.660 8.530 8.530 886 -0.07(-0.81%)
Feb 04, 2020 8.050 8.600 8.000 8.600 6,383 +0.55(+6.83%)
Feb 03, 2020 8.090 8.260 7.750 8.050 8,872 -0.04(-0.49%)
Jan 31, 2020 8.280 8.700 8.070 8.090 5,900 -0.27(-3.23%)
Jan 30, 2020 8.300 8.360 8.300 8.360 620 +0.01(+0.12%)
Jan 29, 2020 8.710 8.710 8.150 8.350 7,307 -0.25(-2.94%)
Jan 28, 2020 8.590 8.650 8.590 8.603 911 +0.02(+0.26%)
Jan 27, 2020 8.900 8.900 8.580 8.580 1,740 -0.04(-0.46%)
Jan 24, 2020 9.120 9.220 8.580 8.619 6,600 -0.61(-6.64%)
Jan 23, 2020 9.287 9.600 9.230 9.233 60,371 +0.00(+0.03%)
Jan 22, 2020 9.500 9.500 9.080 9.230 11,110 -0.38(-3.95%)
Jan 21, 2020 9.293 9.610 9.293 9.610 6,191 +0.36(+3.89%)
Jan 17, 2020 9.324 10.18 9.250 9.250 13,100 +0.21(+2.37%)
Jan 16, 2020 8.879 9.210 8.450 9.036 15,644 +0.16(+1.76%)
Jan 15, 2020 8.500 9.080 8.400 8.880 7,071 +0.48(+5.71%)
Jan 14, 2020 8.120 8.460 8.120 8.400 1,109 +0.37(+4.62%)
Jan 13, 2020 8.210 8.680 8.029 8.029 955 +0.02(+0.23%)
Jan 10, 2020 8.100 8.550 8.010 8.010 11,900 -0.44(-5.21%)
Jan 09, 2020 8.590 8.590 8.360 8.450 11,159 +0.28(+3.42%)
Jan 08, 2020 8.010 8.700 8.010 8.171 97,469 -0.23(-2.73%)
Jan 07, 2020 8.069 8.930 8.069 8.400 26,270 +0.49(+6.13%)
Jan 06, 2020 8.040 8.090 7.900 7.915 5,560 +0.08(+1.09%)
Jan 03, 2020 8.050 8.170 7.830 7.830 66,200 -0.09(-1.14%)
Jan 02, 2020 7.980 8.280 7.870 7.920 26,618 -0.06(-0.75%)
Dec 31, 2019 7.770 8.430 7.770 7.980 29,300 +0.28(+3.64%)
Dec 30, 2019 7.840 7.910 7.635 7.700 22,667 -0.26(-3.33%)
Dec 27, 2019 7.994 8.290 7.840 7.965 26,500 -0.06(-0.81%)
Dec 26, 2019 8.260 8.330 8.018 8.030 36,791 -0.31(-3.72%)
Dec 24, 2019 8.238 8.350 8.200 8.340 2,800 +0.23(+2.84%)
Dec 23, 2019 8.290 8.300 8.080 8.110 9,561 -0.19(-2.29%)
Dec 20, 2019 7.760 8.360 7.720 8.300 37,500 +0.32(+4.01%)
Dec 19, 2019 7.749 8.130 7.749 7.980 13,504 -0.23(-2.80%)
Dec 18, 2019 7.670 8.230 7.670 8.210 13,822 +0.28(+3.53%)
Dec 17, 2019 8.150 8.180 7.920 7.930 11,209 -0.12(-1.49%)
Dec 16, 2019 8.100 8.250 8.000 8.050 32,941 -0.20(-2.42%)
Dec 13, 2019 8.050 8.300 8.020 8.250 21,800 +0.10(+1.23%)
Dec 12, 2019 8.323 8.323 7.972 8.150 18,068 +0.15(+1.88%)
Dec 11, 2019 7.550 8.107 7.550 8.000 40,726 +0.21(+2.70%)
Dec 10, 2019 7.700 7.900 7.650 7.790 23,123 +0.06(+0.79%)
Dec 09, 2019 7.750 8.035 7.650 7.729 30,720 +0.04(+0.51%)
Dec 06, 2019 7.830 7.930 7.600 7.690 29,100 -0.30(-3.75%)
Dec 05, 2019 7.790 8.030 7.730 7.990 6,548 +0.19(+2.44%)
Dec 04, 2019 7.800 8.085 7.592 7.800 13,271 +0.19(+2.50%)
Dec 03, 2019 7.800 7.970 7.580 7.610 7,176 -0.17(-2.19%)
Dec 02, 2019 7.880 7.880 7.653 7.780 5,324 +0.02(+0.26%)
Nov 29, 2019 7.660 8.050 7.660 7.760 3,600 +0.01(+0.13%)
Nov 27, 2019 8.086 8.086 7.750 7.750 7,300 +0.00(+0.00%)
Nov 26, 2019 7.800 7.984 7.750 7.750 25,817 +0.00(+0.00%)
Nov 25, 2019 7.960 8.110 7.750 7.750 12,201 -0.30(-3.73%)
Nov 22, 2019 8.040 8.130 7.780 8.050 18,100 +0.09(+1.13%)
Nov 21, 2019 8.020 8.090 7.960 7.960 20,412 -0.07(-0.87%)
Nov 20, 2019 8.470 8.470 8.030 8.030 19,894 -0.14(-1.71%)
Nov 19, 2019 8.150 8.480 8.150 8.170 6,687 +0.02(+0.25%)
Nov 18, 2019 8.510 8.606 8.020 8.150 15,306 -0.35(-4.12%)
Nov 15, 2019 8.650 8.880 7.890 8.500 52,200 -0.44(-4.92%)
Nov 14, 2019 8.957 9.005 8.940 8.940 744 +0.01(+0.13%)
Nov 13, 2019 8.926 8.928 8.830 8.928 771 +0.14(+1.57%)
Nov 12, 2019 8.790 8.790 8.790 60 +0.00(+0.00%)
Nov 11, 2019 8.800 8.800 8.750 8.790 3,650 -0.11(-1.24%)
Nov 07, 2019 8.900 8.900 8.900 0 +0.19(+2.18%)
Nov 06, 2019 8.900 8.900 8.690 8.710 2,709 -0.01(-0.11%)
Nov 05, 2019 8.870 8.950 8.720 8.720 638 -0.08(-0.91%)
Nov 04, 2019 9.000 9.220 8.800 8.800 2,914 -0.36(-3.88%)
Nov 01, 2019 8.821 9.155 8.590 9.155 2,300 +0.27(+3.03%)
Oct 31, 2019 9.134 9.224 8.810 8.886 1,977 -0.05(-0.57%)
Oct 30, 2019 9.215 9.215 8.937 8.937 2,182 -0.13(-1.47%)
Oct 29, 2019 8.890 9.070 8.890 9.070 703 +0.07(+0.78%)
Oct 28, 2019 8.901 9.000 8.901 9.000 424 -0.07(-0.77%)
Oct 25, 2019 9.070 9.070 9.070 9.070 200 -0.09(-0.98%)
Oct 24, 2019 9.490 9.500 9.100 9.160 4,936 -0.19(-2.05%)
Oct 23, 2019 9.284 9.630 9.284 9.352 3,491 +0.35(+3.91%)
Oct 22, 2019 9.000 9.000 9.000 9.000 154 -0.30(-3.23%)
Oct 21, 2019 9.000 9.400 9.000 9.300 1,196 +0.22(+2.42%)
Oct 18, 2019 9.050 9.205 9.050 9.080 1,800 -0.07(-0.77%)
Oct 17, 2019 8.800 9.151 8.800 9.151 322 -0.08(-0.86%)
Oct 16, 2019 9.000 9.872 8.950 9.230 23,195 +0.28(+3.13%)
Oct 15, 2019 8.520 9.100 8.490 8.950 24,929 +0.35(+4.07%)
Oct 14, 2019 8.600 8.600 8.600 101 +0.00(+0.00%)
Oct 11, 2019 8.720 8.720 8.459 8.600 2,100 -0.75(-8.02%)
Oct 10, 2019 9.230 9.350 9.220 9.350 3,431 -0.01(-0.11%)
Oct 09, 2019 8.950 9.366 8.860 9.360 9,165 +0.24(+2.63%)
Oct 08, 2019 8.890 9.182 8.890 9.120 16,896 +0.12(+1.33%)
Oct 07, 2019 8.550 9.320 8.500 9.000 24,272 +0.53(+6.26%)
Oct 04, 2019 8.150 8.470 8.150 8.470 13,700 +0.47(+5.88%)
Oct 03, 2019 8.471 8.472 8.000 8.000 7,010 -0.43(-5.10%)
Oct 02, 2019 8.490 8.490 8.320 8.430 5,882 -0.07(-0.82%)
Oct 01, 2019 8.470 8.500 8.060 8.500 11,736 +0.15(+1.80%)
Sep 30, 2019 8.110 8.591 8.110 8.350 20,656 +0.15(+1.83%)
Sep 27, 2019 8.025 8.380 8.025 8.200 10,800 -0.30(-3.53%)
Sep 26, 2019 8.320 8.603 8.250 8.500 17,650 +0.24(+2.91%)
Sep 25, 2019 9.490 9.720 8.030 8.260 74,237 -1.59(-16.12%)
Sep 24, 2019 10.25 10.38 9.800 9.848 67,258 -0.46(-4.48%)
Sep 23, 2019 10.23 11.14 10.00 10.31 63,232 +0.12(+1.18%)
Sep 20, 2019 9.760 10.24 9.710 10.19 7,300 +0.29(+2.93%)
Sep 19, 2019 9.700 10.25 9.700 9.900 10,539 +0.07(+0.71%)
Sep 18, 2019 9.947 10.25 9.700 9.830 8,462 +0.12(+1.24%)
Sep 17, 2019 10.06 10.06 9.710 9.710 1,110 -0.23(-2.31%)
Sep 16, 2019 9.910 10.25 9.850 9.940 4,639 -0.01(-0.10%)
Sep 13, 2019 9.655 10.00 9.655 9.950 7,500 -0.20(-1.93%)
Sep 11, 2019 10.15 10.15 10.15 0 +0.36(+3.70%)
Sep 10, 2019 9.830 9.830 9.784 9.784 1,549 -0.20(-1.97%)
Sep 09, 2019 9.940 10.08 9.651 9.980 3,006 +0.16(+1.63%)
Sep 06, 2019 10.10 10.10 9.785 9.820 4,000 -0.26(-2.58%)
Sep 05, 2019 9.870 10.11 9.870 10.08 4,265 +0.32(+3.28%)
Sep 04, 2019 9.630 9.820 9.573 9.760 6,337 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.